Dark

QQQ20261002P725
QQQ Oct 2 2026 725.00 Put (QQQ261002P00725000)
option OPRA

EOD

Sep 21, 2026

3.64-63.600%(-6.36)27,393

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.3400	6.4300	3.2800	3.6400	-63.600%	27,393	26,028	0.000%
2026-09-18	12.0200	14.0000	10.0000	10.0000	-25.761%	108	390	-63.600%
2026-09-17	15.4500	15.4500	13.2000	13.4700	-45.377%	28	319	-72.977%
2026-09-16	20.0700	24.6600	18.3000	24.6600	+36.394%	31	301	-85.239%
2026-09-14	24.5700	24.5700	17.8600	18.0800	+9.245%	18	272	-79.867%
2026-09-11	17.5500	17.7000	15.3800	16.5500	-18.873%	32	263	-78.006%
2026-09-10	21.7400	21.7400	20.4000	20.4000	+16.372%	9	259	-82.157%
2026-09-09	16.5000	17.5300	16.5000	17.5300	+9.563%	22	259	-79.236%
2026-09-08	17.3500	17.3500	14.7100	16.0000	+2.564%	151	316	-77.250%
2026-09-04	15.1900	16.4300	14.6100	15.6000	-5.740%	23	206	-76.667%
2026-09-03	19.5500	20.6000	16.4600	16.5500	-24.841%	66	206	-78.006%
2026-09-02	21.7800	22.0200	21.7800	22.0200	-6.813%	3	150	-83.470%
2026-09-01	22.9900	23.7400	22.2800	23.6300	+26.499%	42	153	-84.596%
2026-08-31	18.9700	19.2100	18.6700	18.6800	+11.589%	11	151	-80.514%
2026-08-28	18.0800	18.0800	15.4800	16.7400	-2.674%	53	144	-78.256%
2026-08-27	18.4300	18.4300	17.2000	17.2000	-27.119%	33	93	-78.837%
2026-08-26	23.6000	23.6000	23.6000	23.6000	-1.420%	1	87	-84.576%
2026-08-25	23.9700	24.1800	23.9400	23.9400	+2.835%	16	86	-84.795%
2026-08-21	25.1200	25.1200	23.2800	23.2800	-7.802%	4	70	-84.364%
2026-08-20	23.3800	25.2500	23.3800	25.2500	+9.640%	4	73	-85.584%
2026-08-19	21.1600	23.0300	21.1600	23.0300	+1.275%	5	73	-84.195%
2026-08-18	22.6900	22.7400	22.6900	22.7400	+35.116%	40	69	-83.993%
2026-08-17	15.9700	17.0800	15.5600	16.8300	-1.290%	66	0	-78.372%
2026-08-14	16.9800	18.4000	16.9800	17.0500	-3.835%	3	0	-78.651%
2026-08-13	18.7400	18.7400	17.7300	17.7300	0.000%	2	0	-79.470%