Dark

Check out our API

QQQ20261002P724
QQQ Oct 2 2026 724.00 Put (QQQ261002P00724000)
option OPRA

EOD

Sep 23, 2026

2.95+43.204%(+0.89)939

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8700	3.4800	1.8600	2.9500	+43.204%	939	792	0.000%
2026-09-22	2.9400	2.9400	2.0000	2.0600	-37.386%	193	435	+43.204%
2026-09-21	5.8800	6.0700	3.1200	3.2900	-69.954%	408	367	-10.334%
2026-09-18	10.9500	10.9500	10.9500	10.9500	-14.453%	2	82	-73.059%
2026-09-17	14.7400	14.7400	12.8000	12.8000	-41.203%	44	87	-76.953%
2026-09-15	21.7700	21.7700	21.7700	21.7700	+46.304%	10	92	-86.449%
2026-09-11	14.8800	14.8800	14.8800	14.8800	-13.539%	1	82	-80.175%
2026-09-09	17.2100	17.2100	17.2100	17.2100	+17.715%	3	82	-82.859%
2026-09-08	16.5900	16.5900	14.4100	14.6200	-10.362%	11	82	-79.822%
2026-09-03	19.0100	19.0100	16.3100	16.3100	-21.435%	21	84	-81.913%
2026-09-01	20.7600	20.7600	20.7600	20.7600	+16.760%	1	64	-85.790%
2026-08-28	17.8200	18.5300	14.8000	17.7800	+0.169%	46	63	-83.408%
2026-08-27	17.9500	17.9500	17.7500	17.7500	-23.326%	31	47	-83.380%
2026-08-25	23.3900	23.6500	23.1500	23.1500	-3.138%	16	43	-87.257%
2026-08-20	23.9000	23.9000	23.9000	23.9000	+46.088%	1	27	-87.657%
2026-08-17	15.4600	16.3600	15.4600	16.3600	-2.503%	26	27	-81.968%
2026-08-13	19.5000	19.5000	16.7800	16.7800	0.000%	3	0	-82.420%

Share