Dark

Check out our Level2View

QQQ20261002P723
QQQ Oct 2 2026 723.00 Put (QQQ261002P00723000)
option OPRA

EOD

Sep 21, 2026

3.30-62.025%(-5.39)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.8100	5.8100	3.0100	3.3000	-62.025%	223	234	0.000%
2026-09-18	11.6100	11.6100	8.6900	8.6900	-30.977%	34	182	-62.025%
2026-09-17	12.8300	13.4100	12.5900	12.5900	-33.421%	9	162	-73.789%
2026-09-16	18.9100	18.9100	18.9100	18.9100	-14.006%	1	164	-82.549%
2026-09-15	18.7300	21.9900	18.7300	21.9900	+27.183%	12	163	-84.993%
2026-09-14	21.6200	21.6200	16.8200	17.2900	+20.320%	7	174	-80.914%
2026-09-11	14.2200	14.3700	14.2200	14.3700	-30.412%	6	170	-77.035%
2026-09-10	19.6500	20.6800	18.8600	20.6500	+23.210%	489	269	-84.019%
2026-09-09	14.8300	17.3000	14.8300	16.7600	+21.011%	4	502	-80.310%
2026-09-08	14.4100	14.4100	13.8500	13.8500	-6.608%	5	502	-76.173%
2026-09-04	14.3400	15.1700	14.3400	14.8300	-6.553%	11	497	-77.748%
2026-09-03	16.7000	16.7100	15.8700	15.8700	-23.628%	9	497	-79.206%
2026-09-02	20.5500	20.8500	20.5500	20.7800	+16.807%	5	493	-84.119%
2026-08-31	17.7100	17.8700	17.6700	17.7900	-1.386%	479	494	-81.450%
2026-08-28	14.5700	18.0400	14.5700	18.0400	-20.106%	27	26	-81.707%
2026-08-25	22.9300	22.9300	22.5800	22.5800	+0.714%	16	21	-85.385%
2026-08-21	22.4200	22.4200	22.4200	22.4200	-4.106%	1	5	-85.281%
2026-08-20	23.3800	23.3800	23.3800	23.3800	+15.457%	1	5	-85.885%
2026-08-19	19.9900	20.2500	19.9900	20.2500	0.000%	4	4	-83.704%

Share