Dark

Check out our API

QQQ20261002P722
QQQ Oct 2 2026 722.00 Put (QQQ261002P00722000)
option OPRA

EOD

Sep 21, 2026

3.12-63.721%(-5.48)843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.2600	5.3300	2.8300	3.1200	-63.721%	843	616	0.000%
2026-09-18	10.1500	11.7800	8.6000	8.6000	-26.684%	130	160	-63.721%
2026-09-17	12.4400	13.3000	11.7300	11.7300	-49.635%	15	66	-73.402%
2026-09-16	16.2500	23.2900	16.2500	23.2900	+12.241%	4	63	-86.604%
2026-09-15	20.7500	20.7500	20.7500	20.7500	+47.792%	1	60	-84.964%
2026-09-11	15.0000	15.2300	13.7200	14.0400	-26.761%	134	60	-77.778%
2026-09-10	18.7700	19.1700	18.7700	19.1700	+18.260%	3	46	-83.725%
2026-09-09	15.4600	16.2100	14.3100	16.2100	+14.720%	15	43	-80.753%
2026-09-08	13.2200	15.5700	13.2200	14.1300	-1.739%	20	39	-77.919%
2026-09-04	12.9200	14.8500	12.9200	14.3800	-29.371%	11	28	-78.303%
2026-09-02	20.3600	20.3600	20.3600	20.3600	+12.486%	1	28	-84.676%
2026-08-31	18.1000	18.1000	18.1000	18.1000	+7.101%	2	28	-82.762%
2026-08-28	15.3900	16.9000	14.3700	16.9000	+4.515%	9	28	-81.538%
2026-08-27	17.9000	17.9000	16.1700	16.1700	-26.932%	13	25	-80.705%
2026-08-25	21.2700	22.4900	21.2700	22.1300	-7.676%	17	30	-85.901%
2026-08-24	23.2100	23.9700	23.2100	23.9700	+5.781%	11	15	-86.984%
2026-08-20	23.5000	23.6200	22.6600	22.6600	+12.512%	3	6	-86.231%
2026-08-19	20.3700	20.7200	20.1400	20.1400	-2.752%	4	6	-84.508%
2026-08-18	21.0700	21.0700	20.7100	20.7100	0.000%	2	2	-84.935%

Share