Dark

Check out our API

QQQ20261002P721
QQQ Oct 2 2026 721.00 Put (QQQ261002P00721000)
option OPRA

EOD

Sep 21, 2026

3.01-62.375%(-4.99)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.9400	5.0700	2.6800	3.0100	-62.375%	406	697	0.000%
2026-09-18	9.8200	11.0100	7.8400	8.0000	-29.825%	89	473	-62.375%
2026-09-17	11.8800	12.6000	11.1000	11.4000	-46.125%	228	443	-73.596%
2026-09-16	15.5000	21.1600	15.2600	21.1600	+54.115%	249	463	-85.775%
2026-09-11	14.4500	14.8000	13.0700	13.7300	-11.017%	313	339	-78.077%
2026-09-09	14.8300	15.7000	13.9000	15.4300	+6.782%	218	324	-80.493%
2026-09-08	12.9000	14.4700	12.8100	14.4500	+1.761%	144	326	-79.170%
2026-09-04	13.6300	14.6000	12.5600	14.2000	-4.634%	120	178	-78.803%
2026-09-03	17.5500	17.5500	14.8900	14.8900	-25.587%	179	178	-79.785%
2026-09-02	20.0100	20.0100	20.0100	20.0100	-2.864%	10	60	-84.958%
2026-09-01	21.5800	21.5800	18.8200	20.6000	+22.546%	4	61	-85.388%
2026-08-31	16.9300	16.9300	16.8100	16.8100	+0.659%	11	63	-82.094%
2026-08-28	15.5400	16.8100	13.7200	16.7000	+0.300%	93	62	-81.976%
2026-08-27	15.6000	16.6500	15.5200	16.6500	-22.845%	37	28	-81.922%
2026-08-25	22.0500	22.0500	21.5100	21.5800	-7.699%	16	21	-86.052%
2026-08-24	23.3800	23.3800	23.3800	23.3800	+6.953%	1	5	-87.126%
2026-08-20	21.8600	21.8600	21.8600	21.8600	+6.843%	2	4	-86.231%
2026-08-19	20.2500	20.4600	20.2500	20.4600	+2.249%	3	5	-85.288%
2026-08-18	19.3900	20.0100	19.3900	20.0100	+36.587%	2	3	-84.958%
2026-08-17	14.3000	14.6500	14.3000	14.6500	0.000%	2	0	-79.454%

Share