Dark

QQQ20261002P720
QQQ Oct 2 2026 720.00 Put (QQQ261002P00720000)
option OPRA

EOD

Sep 23, 2026

2.40+43.713%(+0.73)3,583

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4400	2.9200	1.4400	2.4000	+43.713%	3,583	3,835	0.000%
2026-09-22	2.4500	2.4500	1.5800	1.6700	-40.989%	1,984	3,653	+43.713%
2026-09-21	4.6500	4.8200	2.5400	2.8300	-62.763%	4,489	3,406	-15.194%
2026-09-18	9.8100	11.0700	7.4600	7.6000	-29.038%	961	1,573	-68.421%
2026-09-17	11.3900	11.9500	10.4200	10.7100	-47.163%	139	1,407	-77.591%
2026-09-16	16.8800	21.0000	15.1300	20.2700	+6.853%	155	1,362	-88.160%
2026-09-15	16.4900	20.0000	16.4900	18.9700	+15.954%	275	1,276	-87.348%
2026-09-14	21.3400	21.3400	14.5900	16.3600	+18.208%	113	1,013	-85.330%
2026-09-11	14.6000	14.7300	12.6600	13.8400	-27.196%	1,248	1,030	-82.659%
2026-09-10	19.8500	19.8500	17.6000	19.0100	+27.498%	103	601	-87.375%
2026-09-09	14.6200	15.8300	13.5000	14.9100	+6.958%	279	605	-83.903%
2026-09-08	12.6500	14.9500	12.3100	13.9400	+5.847%	312	546	-82.783%
2026-09-04	12.8700	14.4000	12.0800	13.1700	-7.188%	146	416	-81.777%
2026-09-03	17.0700	17.5000	14.1900	14.1900	-25.512%	164	416	-83.087%
2026-09-02	20.7900	20.7900	18.9100	19.0500	-6.434%	9	317	-87.402%
2026-09-01	20.5400	21.5500	18.3300	20.3600	+34.834%	38	313	-88.212%
2026-08-31	16.3000	17.1000	14.8000	15.1000	-4.249%	39	310	-84.106%
2026-08-28	15.5500	16.7100	13.1700	15.7700	+3.072%	439	300	-84.781%
2026-08-27	17.9400	17.9400	14.9000	15.3000	-26.230%	98	121	-84.314%
2026-08-26	20.3900	21.9800	20.3900	20.7400	-0.480%	5	100	-88.428%
2026-08-25	21.1300	21.3600	20.8400	20.8400	-10.673%	22	121	-88.484%
2026-08-24	22.9700	23.3300	22.4900	23.3300	+7.660%	56	105	-89.713%
2026-08-20	21.6700	21.6700	21.6700	21.6700	+6.070%	1	50	-88.925%
2026-08-19	18.9600	20.4300	18.9600	20.4300	+0.344%	5	49	-88.253%
2026-08-18	19.3000	20.3600	18.8400	20.3600	+35.733%	23	50	-88.212%
2026-08-17	14.2600	15.3000	14.1400	15.0000	-6.542%	36	0	-84.000%
2026-08-14	15.6000	16.6200	15.6000	16.0500	+4.221%	41	0	-85.047%
2026-08-13	15.8000	15.8000	15.3700	15.4000	0.000%	25	0	-84.416%