Dark

Check out our Level2View

QQQ20261002P719
QQQ Oct 2 2026 719.00 Put (QQQ261002P00719000)
option OPRA

EOD

Sep 22, 2026

1.61-41.026%(-1.12)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.9400	1.9400	1.5700	1.6100	-41.026%	101	538	0.000%
2026-09-21	4.4300	4.4700	2.4300	2.7300	-63.600%	522	495	-41.026%
2026-09-18	9.1300	10.1400	7.4700	7.5000	-27.536%	599	418	-78.533%
2026-09-17	10.8500	11.6300	9.9400	10.3500	-29.158%	64	365	-84.444%
2026-09-16	15.1800	15.5200	14.6100	14.6100	-17.967%	7	339	-88.980%
2026-09-15	17.8100	17.8100	17.8100	17.8100	+1.655%	1	337	-90.960%
2026-09-14	17.5200	17.5200	17.5200	17.5200	+39.379%	20	337	-90.811%
2026-09-11	13.7300	13.8700	12.0700	12.5700	-31.086%	85	317	-87.192%
2026-09-10	19.3300	19.3300	17.8100	18.2400	+24.420%	33	293	-91.173%
2026-09-09	14.8500	14.8500	12.8200	14.6600	+11.314%	126	295	-89.018%
2026-09-08	12.2500	14.4600	12.0500	13.1700	-0.604%	442	283	-87.775%
2026-09-04	12.2700	13.6700	12.2700	13.2500	-3.496%	119	65	-87.849%
2026-09-03	16.3900	16.7600	13.3500	13.7300	-25.984%	18	65	-88.274%
2026-09-02	18.5500	18.5500	18.5500	18.5500	+10.417%	1	62	-91.321%
2026-09-01	19.7700	19.7700	16.8000	16.8000	+12.000%	5	61	-90.417%
2026-08-31	16.1800	16.1800	15.0000	15.0000	-3.537%	2	61	-89.267%
2026-08-28	15.0200	15.8000	13.0500	15.5500	+1.634%	80	62	-89.646%
2026-08-27	15.3100	16.0400	14.7500	15.3000	-25.037%	117	50	-89.477%
2026-08-25	20.7000	20.7000	20.4100	20.4100	+1.391%	8	24	-92.112%
2026-08-21	20.1300	20.1300	20.1300	20.1300	+8.518%	1	16	-92.002%
2026-08-19	18.9800	21.3400	18.5000	18.5500	-6.737%	12	15	-91.321%
2026-08-18	18.8800	19.8900	18.8800	19.8900	+36.047%	24	15	-91.905%
2026-08-17	14.6200	14.6200	14.6200	14.6200	-0.137%	3	0	-88.988%
2026-08-13	14.6400	14.6400	14.6400	14.6400	0.000%	6	0	-89.003%

Share