Dark

Check out our Level2View

QQQ20261002P718
QQQ Oct 2 2026 718.00 Put (QQQ261002P00718000)
option OPRA

EOD

Sep 21, 2026

2.53-64.466%(-4.59)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.2300	4.2300	2.3500	2.5300	-64.466%	276	984	0.000%
2026-09-18	8.5000	10.0500	7.1200	7.1200	-27.124%	800	922	-64.466%
2026-09-17	10.0900	11.2100	9.5200	9.7700	-49.897%	98	705	-74.104%
2026-09-16	14.8100	19.5000	14.1800	19.5000	+12.392%	29	679	-87.026%
2026-09-15	16.2700	18.1100	16.2700	17.3500	+22.183%	23	680	-85.418%
2026-09-14	19.7500	19.7500	14.2000	14.2000	+15.918%	39	683	-82.183%
2026-09-11	13.2400	13.3000	12.0000	12.2500	-31.025%	110	680	-79.347%
2026-09-10	18.1800	18.5000	16.3800	17.7600	+26.857%	37	652	-85.755%
2026-09-09	14.1000	15.0000	12.4800	14.0000	+10.063%	442	652	-81.929%
2026-09-08	12.5000	13.7000	11.8900	12.7200	+0.157%	58	440	-80.110%
2026-09-04	12.6000	13.4600	11.3500	12.7000	-5.926%	518	149	-80.079%
2026-09-03	13.8500	13.8500	12.9800	13.5000	-26.068%	109	149	-81.259%
2026-09-02	20.2800	20.2800	18.2600	18.2600	-6.694%	10	95	-86.145%
2026-09-01	19.4500	19.6000	19.4400	19.5700	+40.791%	24	87	-87.072%
2026-08-31	16.3300	16.3300	13.9000	13.9000	-8.372%	35	70	-81.799%
2026-08-28	15.0600	15.5600	14.1600	15.1700	+7.741%	26	46	-83.322%
2026-08-27	15.3000	15.9300	14.0800	14.0800	-30.400%	124	33	-82.031%
2026-08-26	20.2300	20.2300	20.2300	20.2300	+1.658%	1	13	-87.494%
2026-08-25	20.2700	20.2700	19.9000	19.9000	-9.791%	8	16	-87.286%
2026-08-20	22.0600	22.0600	22.0600	22.0600	+12.839%	1	8	-88.531%
2026-08-19	18.6400	19.5500	18.0800	19.5500	+1.086%	24	10	-87.059%
2026-08-18	17.9400	19.3400	17.4700	19.3400	+31.030%	23	8	-86.918%
2026-08-13	14.7600	14.7600	14.7600	14.7600	0.000%	1	0	-82.859%

Share