Dark

Check out our Level2View

QQQ20261002P717
QQQ Oct 2 2026 717.00 Put (QQQ261002P00717000)
option OPRA

EOD

Sep 21, 2026

2.43-64.317%(-4.38)557

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8800	3.9900	2.1900	2.4300	-64.317%	557	1,376	0.000%
2026-09-18	8.3100	9.5700	6.8100	6.8100	-27.321%	1,057	1,254	-64.317%
2026-09-17	9.8500	10.5100	9.0000	9.3700	-45.205%	1,310	1,101	-74.066%
2026-09-16	14.3400	17.1000	14.0400	17.1000	+14.305%	7	954	-85.789%
2026-09-15	14.9600	14.9600	14.9600	14.9600	+7.317%	1	951	-83.757%
2026-09-14	19.3000	19.3000	13.3000	13.9400	+17.045%	80	951	-82.568%
2026-09-11	12.7000	13.0200	11.3900	11.9100	-32.559%	285	1,006	-79.597%
2026-09-10	18.5900	18.5900	15.8200	17.6600	+28.530%	44	911	-86.240%
2026-09-09	13.4800	14.8700	12.3000	13.7400	+7.765%	248	908	-82.314%
2026-09-08	12.1400	13.6600	11.3500	12.7500	+2.657%	172	738	-80.941%
2026-09-04	11.5300	13.1200	11.5300	12.4200	-4.019%	182	657	-80.435%
2026-09-03	16.3800	16.7000	12.8400	12.9400	-25.202%	291	657	-81.221%
2026-09-02	17.4200	17.4200	17.3000	17.3000	-8.659%	2	575	-85.954%
2026-09-01	18.8900	19.1000	18.8900	18.9400	+38.047%	11	577	-87.170%
2026-08-31	14.5200	15.4500	13.5600	13.7200	-8.166%	516	578	-82.289%
2026-08-28	15.0500	15.2500	14.4200	14.9400	+1.771%	32	73	-83.735%
2026-08-27	15.3800	16.6600	14.5900	14.6800	-24.095%	109	71	-83.447%
2026-08-25	19.7600	19.7600	19.3400	19.3400	-15.583%	16	34	-87.435%
2026-08-24	22.9100	22.9100	22.9100	22.9100	+15.883%	1	18	-89.393%
2026-08-21	20.6300	20.6300	19.7700	19.7700	-7.270%	4	18	-87.709%
2026-08-20	20.4000	21.4200	20.4000	21.3200	+16.630%	15	17	-88.602%
2026-08-19	17.5100	18.6600	17.4900	18.2800	-1.879%	27	24	-86.707%
2026-08-18	18.4500	18.6300	18.3500	18.6300	+21.289%	13	12	-86.957%
2026-08-13	15.3600	15.3600	15.3600	15.3600	0.000%	1	0	-84.180%

Share