Dark

Check out our Dark Pool Levels

QQQ20261002P716
QQQ Oct 2 2026 716.00 Put (QQQ261002P00716000)
option OPRA

EOD

Sep 21, 2026

2.34-62.197%(-3.85)479

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.6700	3.7900	2.1100	2.3400	-62.197%	479	718	0.000%
2026-09-18	7.8000	9.3200	6.0500	6.1900	-31.069%	423	669	-62.197%
2026-09-17	9.3300	10.5600	8.5800	8.9800	-53.544%	1,203	631	-73.942%
2026-09-16	13.3400	19.3300	13.3400	19.3300	+10.457%	2	304	-87.894%
2026-09-15	14.1500	17.5000	14.1500	17.5000	+22.893%	11	398	-86.629%
2026-09-14	18.6600	18.6600	13.3900	14.2400	+20.780%	29	405	-83.567%
2026-09-11	13.1300	13.1300	10.9100	11.7900	-29.612%	375	419	-80.153%
2026-09-10	17.8500	17.9900	15.4500	16.7500	+27.183%	20	263	-86.030%
2026-09-09	13.2500	14.0600	11.9000	13.1700	+14.323%	98	265	-82.232%
2026-09-08	11.2100	13.2100	11.1400	11.5200	-3.356%	41	270	-79.688%
2026-09-04	11.2500	12.6000	11.2400	11.9200	-3.871%	54	244	-80.369%
2026-09-03	14.7900	14.8700	12.3800	12.4000	-27.697%	133	244	-81.129%
2026-09-02	19.1000	19.1000	16.6000	17.1500	-6.793%	4	149	-86.356%
2026-09-01	18.7800	18.7800	15.8700	18.4000	+38.450%	20	147	-87.283%
2026-08-31	14.2000	15.3400	13.2900	13.2900	-6.276%	129	149	-82.393%
2026-08-28	13.4800	15.0100	12.0700	14.1800	-2.943%	92	100	-83.498%
2026-08-27	16.0100	16.1900	14.1100	14.6100	-22.576%	29	35	-83.984%
2026-08-25	18.8700	18.8700	18.8700	18.8700	-16.467%	4	34	-87.599%
2026-08-24	22.9100	22.9100	21.9800	22.5900	+20.867%	11	30	-89.641%
2026-08-21	21.0900	21.0900	18.3700	18.6900	-15.084%	13	24	-87.480%
2026-08-20	20.7100	22.0100	20.7100	22.0100	+19.880%	2	22	-89.368%
2026-08-19	17.1100	18.3600	17.1100	18.3600	+0.935%	19	22	-87.255%
2026-08-18	18.9500	18.9500	18.0600	18.1900	+23.741%	7	10	-87.136%
2026-08-14	14.7000	14.7000	14.7000	14.7000	0.000%	4	0	-84.082%

Share