Dark

QQQ20261002P715
QQQ Oct 2 2026 715.00 Put (QQQ261002P00715000)
option OPRA

EOD

Sep 24, 2026

1.60-11.111%(-0.20)1,959

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3600	2.4500	1.3300	1.6000	-11.111%	1,959	32,188	0.000%
2026-09-23	1.0500	2.2200	1.0500	1.8000	+41.732%	1,420	31,749	-11.111%
2026-09-22	1.8900	1.8900	1.2200	1.2700	-41.204%	1,661	31,944	+25.984%
2026-09-21	3.6300	3.7000	1.9900	2.1600	-63.265%	34,566	32,050	-25.926%
2026-09-18	7.7500	8.9100	5.7800	5.8800	-32.723%	4,771	3,674	-72.789%
2026-09-17	9.1000	10.3200	8.1900	8.7400	-45.748%	1,384	2,834	-81.693%
2026-09-16	13.6500	18.8800	11.9300	16.1100	-4.956%	124	2,178	-90.068%
2026-09-15	14.6200	17.1300	13.6500	16.9500	+22.471%	390	2,882	-90.560%
2026-09-14	17.9700	18.2800	11.9300	13.8400	+19.310%	2,618	2,877	-88.439%
2026-09-11	12.4500	12.6600	10.4800	11.6000	-28.834%	2,150	3,832	-86.207%
2026-09-10	17.0000	17.2200	14.8000	16.3000	+25.000%	435	4,292	-90.184%
2026-09-09	12.7600	13.7900	11.3600	13.0400	+8.396%	318	4,375	-87.730%
2026-09-08	10.6500	12.6500	10.5400	12.0300	+6.460%	161	4,318	-86.700%
2026-09-04	11.1300	12.0900	10.2500	11.3000	-7.980%	489	4,146	-85.841%
2026-09-03	15.1600	15.5300	11.8700	12.2800	-24.477%	358	4,146	-86.971%
2026-09-02	17.9500	18.7100	16.2600	16.2600	-8.703%	108	3,987	-90.160%
2026-09-01	17.8800	18.5300	15.1900	17.8100	+38.599%	113	4,022	-91.016%
2026-08-31	14.4500	15.0600	12.7500	12.8500	-7.019%	225	4,014	-87.549%
2026-08-28	13.6800	14.8000	11.3900	13.8200	+4.145%	260	3,926	-88.423%
2026-08-27	15.0000	15.8300	12.7800	13.2700	-31.668%	3,729	3,723	-87.943%
2026-08-26	19.4200	19.4200	19.4200	19.4200	+4.017%	1	176	-91.761%
2026-08-25	18.7000	19.2200	18.5900	18.6700	-14.318%	14	176	-91.430%
2026-08-24	22.0000	22.0000	21.7900	21.7900	+16.337%	2	164	-92.657%
2026-08-21	18.7800	20.1200	18.0100	18.7300	-9.778%	95	164	-91.458%
2026-08-20	19.2600	20.7600	18.4200	20.7600	+16.498%	131	140	-92.293%
2026-08-19	16.7100	19.1100	16.7000	17.8200	-1.274%	13	36	-91.021%
2026-08-18	17.0700	18.3300	17.0700	18.0500	+33.704%	36	43	-91.136%
2026-08-17	12.5700	13.7200	12.3700	13.5000	-5.396%	24	0	-88.148%
2026-08-14	13.8800	14.8500	13.8800	14.2700	+2.736%	48	0	-88.788%
2026-08-13	15.0400	15.0400	13.8900	13.8900	0.000%	2	0	-88.481%