Dark

Check out our Dark Pool Levels

QQQ20261002P714
QQQ Oct 2 2026 714.00 Put (QQQ261002P00714000)
option OPRA

EOD

Sep 21, 2026

2.06-62.816%(-3.48)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.3200	3.3600	2.0200	2.0600	-62.816%	147	397	0.000%
2026-09-18	7.0500	7.9700	5.5400	5.5400	-31.857%	228	350	-62.816%
2026-09-17	9.4200	9.8700	7.9400	8.1300	-54.042%	314	387	-74.662%
2026-09-16	12.7300	17.6900	12.4600	17.6900	+14.796%	40	299	-88.355%
2026-09-15	15.6900	15.6900	15.4100	15.4100	+16.742%	7	298	-86.632%
2026-09-14	17.4900	17.6500	11.8000	13.2000	+26.923%	51	298	-84.394%
2026-09-11	12.0000	12.0000	10.0900	10.4000	-33.589%	158	302	-80.192%
2026-09-10	16.0000	16.5500	14.6000	15.6600	+27.421%	15	250	-86.845%
2026-09-09	11.8900	13.3700	11.8900	12.2900	+14.860%	10	240	-83.238%
2026-09-08	10.8500	11.5900	10.3900	10.7000	-3.255%	10	240	-80.748%
2026-09-04	10.3700	11.3900	10.1700	11.0600	-6.032%	12	231	-81.374%
2026-09-03	13.8700	14.9500	11.5300	11.7700	-26.161%	79	231	-82.498%
2026-09-02	17.6400	17.6400	15.9000	15.9400	-8.391%	21	225	-87.077%
2026-09-01	17.3400	17.5200	14.5800	17.4000	+42.041%	16	222	-88.161%
2026-08-31	13.6500	14.6200	12.2400	12.2500	-11.424%	420	222	-83.184%
2026-08-28	12.9400	14.1000	12.0000	13.8300	+0.072%	15	83	-85.105%
2026-08-27	13.4100	13.8200	12.8500	13.8200	-25.619%	27	77	-85.094%
2026-08-25	17.7000	18.5800	17.2200	18.5800	-10.673%	34	78	-88.913%
2026-08-24	21.4600	21.4600	20.8000	20.8000	+15.620%	20	68	-90.096%
2026-08-21	18.3000	19.2600	17.7600	17.9900	-10.050%	92	62	-88.549%
2026-08-20	18.5500	20.0000	18.0700	20.0000	+12.360%	76	46	-89.700%
2026-08-19	16.6900	19.0000	16.6900	17.8000	-0.336%	6	4	-88.427%
2026-08-18	16.7500	17.8600	16.7500	17.8600	0.000%	2	2	-88.466%

Share