Dark

Check out our API

QQQ20261002P713
QQQ Oct 2 2026 713.00 Put (QQQ261002P00713000)
option OPRA

EOD

Sep 21, 2026

1.84-64.952%(-3.41)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.1700	3.1700	1.8300	1.8400	-64.952%	64	454	0.000%
2026-09-18	6.5100	7.6500	5.2500	5.2500	-32.606%	913	452	-64.952%
2026-09-17	8.4400	9.4800	7.4900	7.7900	-51.037%	118	661	-76.380%
2026-09-16	12.1600	15.9100	11.5600	15.9100	+0.696%	41	624	-88.435%
2026-09-15	12.9500	16.0000	12.9500	15.8000	+25.796%	489	709	-88.354%
2026-09-14	17.1900	17.1900	11.4000	12.5600	+17.713%	45	387	-85.350%
2026-09-11	11.4400	11.4400	9.8400	10.6700	-31.603%	128	385	-82.755%
2026-09-10	16.0500	16.0700	13.8600	15.6000	+24.402%	281	322	-88.205%
2026-09-09	12.5400	12.5400	12.5400	12.5400	+12.466%	1	159	-85.327%
2026-09-08	11.1500	11.1500	11.1500	11.1500	+2.670%	1	158	-83.498%
2026-09-04	10.1700	11.2500	9.6000	10.8600	-5.565%	18	155	-83.057%
2026-09-03	13.7500	14.0900	11.1500	11.5000	-26.798%	141	155	-84.000%
2026-09-02	15.3600	15.7900	15.2800	15.7100	-9.243%	4	121	-88.288%
2026-09-01	16.4100	17.3100	13.8400	17.3100	+32.037%	26	134	-89.370%
2026-08-31	13.5000	14.2600	13.1100	13.1100	-4.307%	14	126	-85.965%
2026-08-28	12.9600	13.7000	12.9500	13.7000	+0.958%	6	121	-86.569%
2026-08-27	13.0100	13.5700	12.5000	13.5700	-17.256%	30	119	-86.441%
2026-08-26	17.9000	18.3500	16.2000	16.4000	-7.501%	944	118	-88.780%
2026-08-25	17.1400	18.7400	16.7700	17.7300	-5.541%	69	65	-89.622%
2026-08-24	20.1500	20.6000	18.7700	18.7700	+7.441%	10	48	-90.197%
2026-08-21	18.6700	19.3500	17.4700	17.4700	-7.517%	162	51	-89.468%
2026-08-20	18.1900	19.5300	18.0300	18.8900	+11.775%	116	11	-90.259%
2026-08-19	16.6700	18.5700	16.6700	16.9000	-2.537%	4	4	-89.112%
2026-08-18	17.8500	17.8500	16.4000	17.3400	0.000%	5	2	-89.389%

Share