Dark

Check out our Level2View

QQQ20261002P712
QQQ Oct 2 2026 712.00 Put (QQQ261002P00712000)
option OPRA

EOD

Sep 21, 2026

1.86-65.492%(-3.53)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.1100	3.1100	1.7700	1.8600	-65.492%	404	496	0.000%
2026-09-18	6.4500	7.3200	5.3900	5.3900	-27.941%	403	456	-65.492%
2026-09-17	8.2200	8.7900	7.2400	7.4800	-55.156%	178	363	-75.134%
2026-09-16	12.1700	17.0300	10.8500	16.6800	+15.512%	62	347	-88.849%
2026-09-15	12.7500	15.2400	12.5600	14.4400	+18.167%	40	331	-87.119%
2026-09-14	15.9500	16.5300	10.7300	12.2200	+28.903%	89	348	-84.779%
2026-09-11	10.9700	10.9800	9.4800	9.4800	-36.884%	27	337	-80.380%
2026-09-10	15.1200	15.7100	13.5300	15.0200	+29.594%	94	359	-87.617%
2026-09-09	11.1900	11.9600	11.1900	11.5900	+14.075%	16	314	-83.952%
2026-09-08	9.4000	11.3400	9.4000	10.1600	-5.047%	32	364	-81.693%
2026-09-04	10.4000	10.7000	10.2800	10.7000	-3.255%	200	156	-82.617%
2026-09-03	13.2900	13.6200	10.9000	11.0600	-25.472%	249	156	-83.183%
2026-09-02	16.4600	17.2100	14.8400	14.8400	-9.512%	4	69	-87.466%
2026-09-01	13.8400	16.4000	13.4800	16.4000	+39.456%	51	68	-88.659%
2026-08-31	13.2900	13.7500	11.7600	11.7600	-11.778%	60	66	-84.184%
2026-08-28	13.3200	13.3900	12.8600	13.3300	+5.710%	10	67	-86.047%
2026-08-27	13.4500	13.4500	12.5600	12.6100	-19.886%	13	61	-85.250%
2026-08-26	17.0000	17.1300	15.7400	15.7400	-8.806%	67	63	-88.183%
2026-08-25	17.1500	17.6900	16.7400	17.2600	-15.640%	20	70	-89.224%
2026-08-24	21.0000	21.5000	20.4200	20.4600	+16.914%	19	59	-90.909%
2026-08-21	17.6100	19.2100	16.7100	17.5000	-8.521%	138	40	-89.371%
2026-08-20	18.4600	19.2900	17.4800	19.1300	+15.729%	157	20	-90.277%
2026-08-18	16.5000	16.5500	16.2300	16.5300	+27.842%	6	4	-88.748%
2026-08-13	12.9300	12.9300	12.9300	12.9300	0.000%	1	0	-85.615%

Share