Dark

Check out our Level2View

QQQ20261002P711
QQQ Oct 2 2026 711.00 Put (QQQ261002P00711000)
option OPRA

EOD

Sep 22, 2026

1.06-42.391%(-0.78)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3000	1.3000	1.0200	1.0600	-42.391%	54	501	0.000%
2026-09-21	2.8600	2.8600	1.6600	1.8400	-64.410%	196	499	-42.391%
2026-09-18	6.0000	6.9500	5.0400	5.1700	-27.692%	192	472	-79.497%
2026-09-17	8.1200	8.3600	7.1100	7.1500	-50.519%	167	434	-85.175%
2026-09-16	11.7000	16.6000	10.3500	14.4500	+2.482%	238	417	-92.664%
2026-09-15	12.6000	14.4000	12.6000	14.1000	+22.078%	81	356	-92.482%
2026-09-14	15.8900	15.8900	10.7500	11.5500	+16.197%	46	372	-90.823%
2026-09-11	10.7400	10.7400	9.1500	9.9400	-32.427%	113	377	-89.336%
2026-09-10	15.5700	15.5700	12.9700	14.7100	+29.262%	325	325	-92.794%
2026-09-09	11.0000	11.7500	10.1700	11.3800	+20.296%	25	114	-90.685%
2026-09-08	9.1700	9.9800	9.1700	9.4600	-4.444%	14	110	-88.795%
2026-09-04	9.0200	10.2000	9.0200	9.9000	-7.129%	6	99	-89.293%
2026-09-03	13.4700	13.5700	10.6600	10.6600	-27.384%	34	99	-90.056%
2026-09-02	16.1900	16.1900	14.6300	14.6800	-5.290%	7	91	-92.779%
2026-09-01	15.8000	16.0600	13.1300	15.5000	+22.627%	82	88	-93.161%
2026-08-31	13.2200	13.2200	12.6400	12.6400	-1.404%	3	67	-91.614%
2026-08-28	11.6300	12.8200	11.6300	12.8200	+9.292%	5	65	-91.732%
2026-08-27	13.6600	13.6600	11.7300	11.7300	-23.333%	20	66	-90.963%
2026-08-26	17.1200	17.2600	15.3000	15.3000	-8.983%	116	69	-93.072%
2026-08-25	16.5600	17.6100	16.0000	16.8100	-6.870%	153	67	-93.694%
2026-08-24	19.7500	19.7500	18.0500	18.0500	+9.129%	6	49	-94.127%
2026-08-21	18.1900	19.1800	16.5400	16.5400	-11.787%	50	49	-93.591%
2026-08-20	17.8000	19.7400	17.7200	18.7500	+15.598%	114	41	-94.347%
2026-08-19	17.2000	17.8600	16.0800	16.2200	+28.221%	18	34	-93.465%
2026-08-13	13.6200	13.6200	12.3000	12.6500	0.000%	55	20	-91.621%

Share