Dark

QQQ20261002P710
QQQ Oct 2 2026 710.00 Put (QQQ261002P00710000)
option OPRA

EOD

Sep 21, 2026

1.72-62.198%(-2.83)3,537

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.7900	2.7900	1.5800	1.7200	-62.198%	3,537	3,508	0.000%
2026-09-18	5.9000	6.9400	4.5500	4.5500	-34.438%	2,483	4,012	-62.198%
2026-09-17	7.2100	8.2700	6.6100	6.9400	-48.093%	3,603	4,041	-75.216%
2026-09-16	11.2500	16.5000	9.7500	13.3700	-0.224%	1,748	3,764	-87.135%
2026-09-15	11.8600	14.3400	11.5600	13.4000	+15.021%	393	6,699	-87.164%
2026-09-14	15.6100	15.6200	9.9900	11.6500	+20.600%	7,164	6,737	-85.236%
2026-09-11	10.5000	10.6800	8.7700	9.6600	-32.589%	5,938	5,917	-82.195%
2026-09-10	15.0000	15.2700	12.6100	14.3300	+30.273%	865	1,204	-87.997%
2026-09-09	10.8100	11.7000	9.6500	11.0000	+12.245%	466	883	-84.364%
2026-09-08	9.6000	10.8500	8.9900	9.8000	-1.408%	194	635	-82.449%
2026-09-04	9.5000	10.3000	8.6500	9.9400	-4.423%	409	598	-82.696%
2026-09-03	13.0700	13.3000	10.1300	10.4000	-25.341%	310	598	-83.462%
2026-09-02	16.2300	16.2300	13.9300	13.9300	-12.390%	110	473	-87.653%
2026-09-01	15.5000	16.0800	12.7500	15.9000	+38.381%	335	451	-89.182%
2026-08-31	11.9600	13.0200	11.4900	11.4900	-5.276%	46	394	-85.030%
2026-08-28	11.4100	13.0000	9.8400	12.1300	+6.497%	147	374	-85.820%
2026-08-27	13.7300	13.7300	11.3900	11.3900	-26.516%	92	396	-84.899%
2026-08-26	16.5000	17.1300	15.2300	15.5000	-5.141%	284	397	-88.903%
2026-08-25	16.0100	17.8800	16.0100	16.3400	-12.245%	162	403	-89.474%
2026-08-24	18.9200	20.9200	17.0800	18.6200	+11.832%	45	375	-90.763%
2026-08-21	17.3900	18.6500	16.1900	16.6500	-9.016%	209	373	-89.670%
2026-08-20	17.2100	19.4600	17.2100	18.3000	+11.653%	284	349	-90.601%
2026-08-19	15.3400	17.6000	15.3400	16.3900	+2.888%	19	159	-89.506%
2026-08-18	14.7000	16.5600	14.7000	15.9300	+30.574%	172	168	-89.203%
2026-08-17	11.2000	12.2000	11.0700	12.2000	-5.426%	77	0	-85.902%
2026-08-14	12.0000	13.1300	12.0000	12.9000	0.000%	42	0	-86.667%