Dark

Check out our API

QQQ20261002P709
QQQ Oct 2 2026 709.00 Put (QQQ261002P00709000)
option OPRA

EOD

Sep 21, 2026

1.70-65.306%(-3.20)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4200	2.5500	1.6900	1.7000	-65.306%	188	1,118	0.000%
2026-09-18	5.5200	6.4000	4.9000	4.9000	-22.956%	83	1,063	-65.306%
2026-09-17	6.9400	7.9000	6.3600	6.3600	-50.698%	198	1,072	-73.270%
2026-09-16	10.9200	15.8500	9.4000	12.9000	-0.309%	849	1,004	-86.822%
2026-09-15	11.9100	13.6500	11.1400	12.9400	+15.536%	97	442	-86.862%
2026-09-14	15.0000	15.1000	9.8300	11.2000	+24.031%	266	446	-84.821%
2026-09-11	10.3400	10.3400	8.4400	9.0300	-34.565%	61	306	-81.174%
2026-09-10	14.6700	14.8300	12.4000	13.8000	+32.311%	97	304	-87.681%
2026-09-09	11.0200	11.0200	10.4300	10.4300	+6.646%	6	275	-83.701%
2026-09-08	10.5000	10.5000	8.7000	9.7800	-1.511%	84	277	-82.618%
2026-09-04	8.7200	9.9300	8.7200	9.9300	-0.997%	56	214	-82.880%
2026-09-03	13.0000	13.0000	9.9600	10.0300	-26.141%	25	214	-83.051%
2026-09-02	15.0400	15.5600	13.2700	13.5800	-8.675%	145	217	-87.482%
2026-09-01	15.1100	16.5700	12.7000	14.8700	+39.887%	232	155	-88.568%
2026-08-31	11.7700	11.7900	10.6300	10.6300	-8.283%	5	82	-84.008%
2026-08-28	9.6400	11.9000	9.6400	11.5900	+5.364%	4	80	-85.332%
2026-08-27	13.4300	13.4300	11.0000	11.0000	-29.577%	34	84	-84.545%
2026-08-26	16.4200	17.0200	15.6200	15.6200	-2.253%	60	88	-89.117%
2026-08-25	17.2400	17.2400	15.8000	15.9800	-9.153%	65	65	-89.362%
2026-08-24	18.3800	19.7400	16.7200	17.5900	+8.984%	82	42	-90.335%
2026-08-21	15.5700	16.4400	15.5700	16.1400	-11.755%	5	12	-89.467%
2026-08-20	16.9900	19.0900	16.9900	18.2900	+18.382%	37	10	-90.705%
2026-08-18	15.4500	15.4500	15.4500	15.4500	+39.189%	1	2	-88.997%
2026-08-17	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-84.685%

Share