Dark

QQQ20261002P708
QQQ Oct 2 2026 708.00 Put (QQQ261002P00708000)
option OPRA

EOD

Sep 21, 2026

1.45-67.269%(-2.98)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5400	2.5400	1.4500	1.4500	-67.269%	113	284	0.000%
2026-09-18	5.1000	6.0000	4.4300	4.4300	-28.548%	105	258	-67.269%
2026-09-17	6.7300	7.2400	6.2000	6.2000	-51.027%	92	218	-76.613%
2026-09-16	10.4400	15.0000	9.4800	12.6600	-3.211%	221	217	-88.547%
2026-09-15	11.1200	13.4300	10.7000	13.0800	+29.505%	162	209	-88.914%
2026-09-14	14.5000	14.5000	9.3400	10.1000	+19.385%	54	223	-85.644%
2026-09-11	10.0200	10.0200	8.1700	8.4600	-37.611%	44	215	-82.861%
2026-09-10	14.0400	14.1200	12.0400	13.5600	+31.268%	109	194	-89.307%
2026-09-09	9.1200	10.9000	9.1200	10.3300	+20.960%	15	171	-85.963%
2026-09-08	9.6600	9.6600	8.5400	8.5400	-5.006%	8	173	-83.021%
2026-09-04	8.6100	9.3200	8.4400	8.9900	-7.700%	43	144	-83.871%
2026-09-03	12.4100	12.8700	9.4500	9.7400	-27.041%	72	144	-85.113%
2026-09-02	15.3200	15.3400	13.0300	13.3500	-8.499%	162	178	-89.139%
2026-09-01	14.7200	15.6500	13.1900	14.5900	+24.808%	182	122	-90.062%
2026-08-31	11.5800	11.6900	11.5800	11.6900	+4.282%	3	76	-87.596%
2026-08-28	10.0800	12.0200	9.9800	11.2100	+2.095%	29	76	-87.065%
2026-08-27	12.5300	12.5300	10.9700	10.9800	-23.591%	29	85	-86.794%
2026-08-26	15.8000	16.3700	14.3700	14.3700	-7.290%	53	87	-89.910%
2026-08-25	15.7300	16.8400	15.1400	15.5000	-13.408%	20	55	-90.645%
2026-08-24	18.4000	19.9000	16.5500	17.9000	+11.180%	145	50	-91.899%
2026-08-21	17.0700	17.5600	15.7300	16.1000	-9.296%	20	24	-90.994%
2026-08-20	16.8100	18.6200	16.8100	17.7500	+17.007%	7	14	-91.831%
2026-08-19	14.7000	15.1900	14.6600	15.1700	+4.621%	8	9	-90.442%
2026-08-18	14.7900	14.7900	14.5000	14.5000	+39.289%	4	9	-90.000%
2026-08-17	10.8300	10.8300	10.4100	10.4100	-8.924%	2	0	-86.071%
2026-08-14	11.4300	11.4300	11.4300	11.4300	0.000%	3	0	-87.314%