Dark

Check out our Level2View

QQQ20261002P707
QQQ Oct 2 2026 707.00 Put (QQQ261002P00707000)
option OPRA

EOD

Sep 21, 2026

1.47-62.690%(-2.47)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2100	2.2700	1.4100	1.4700	-62.690%	184	751	0.000%
2026-09-18	5.0300	5.8800	3.8700	3.9400	-33.220%	70	673	-62.690%
2026-09-17	6.9200	7.2200	5.8400	5.9000	-52.110%	108	663	-75.085%
2026-09-16	10.2800	14.5100	9.2000	12.3200	+1.650%	468	609	-88.068%
2026-09-15	10.5200	12.8300	10.5200	12.1200	+17.556%	60	452	-87.871%
2026-09-14	14.1100	14.1100	9.0000	10.3100	+19.191%	243	432	-85.742%
2026-09-11	9.6900	9.6900	7.8700	8.6500	-33.462%	122	392	-83.006%
2026-09-10	13.8000	13.8000	11.4700	13.0000	+30.000%	502	386	-88.692%
2026-09-09	8.8000	10.4200	8.8000	10.0000	+15.075%	29	179	-85.300%
2026-09-08	9.5400	9.5400	8.1800	8.6900	-1.697%	34	166	-83.084%
2026-09-04	8.2300	9.2900	7.8800	8.8400	-5.957%	105	136	-83.371%
2026-09-03	11.9000	11.9000	9.2700	9.4000	-27.803%	13	136	-84.362%
2026-09-02	14.3000	15.1200	12.7000	13.0200	-8.824%	104	140	-88.710%
2026-09-01	14.5300	15.1400	11.8200	14.2800	+41.948%	140	107	-89.706%
2026-08-31	11.3500	11.7500	10.0600	10.0600	-6.852%	9	82	-85.388%
2026-08-28	9.0000	11.3500	9.0000	10.8000	+3.846%	19	78	-86.389%
2026-08-27	10.7500	11.5800	10.4000	10.4000	-27.878%	21	72	-85.865%
2026-08-26	15.9300	15.9300	14.4200	14.4200	-5.069%	4	67	-89.806%
2026-08-25	14.7800	15.1900	14.7800	15.1900	-12.701%	5	107	-90.323%
2026-08-24	17.5500	19.0600	16.3700	17.4000	+14.700%	121	107	-91.552%
2026-08-21	16.7800	16.7800	15.1700	15.1700	-11.287%	103	101	-90.310%
2026-08-20	16.4800	18.1800	15.6100	17.1000	+15.307%	120	120	-91.404%
2026-08-19	14.3400	14.8300	14.3400	14.8300	+20.765%	8	5	-90.088%
2026-08-14	12.1700	12.2800	12.1700	12.2800	0.000%	5	5	-88.029%

Share