Dark

QQQ20261002P706
QQQ Oct 2 2026 706.00 Put (QQQ261002P00706000)
option OPRA

EOD

Sep 22, 2026

0.8500-38.849%(-0.5400)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1000	1.1000	0.8300	0.8500	-38.849%	74	481	0.000%
2026-09-21	2.1700	2.2000	1.3900	1.3900	-62.933%	286	477	-38.849%
2026-09-18	4.9700	5.5400	3.7500	3.7500	-33.393%	87	476	-77.333%
2026-09-17	6.0500	6.6800	5.6300	5.6300	-50.571%	121	469	-84.902%
2026-09-16	10.0100	14.0000	8.4400	11.3900	-1.810%	84	412	-92.537%
2026-09-15	9.9800	12.3900	9.9800	11.6000	+24.064%	98	383	-92.672%
2026-09-14	13.3500	13.4100	8.9000	9.3500	+17.315%	98	398	-90.909%
2026-09-11	9.2800	9.2800	7.6000	7.9700	-37.244%	55	374	-89.335%
2026-09-10	13.4000	13.4000	10.9800	12.7000	+32.017%	12	342	-93.307%
2026-09-09	9.0000	10.0600	9.0000	9.6200	+8.947%	28	339	-91.164%
2026-09-08	8.0200	8.8300	7.7300	8.8300	+5.119%	7	314	-90.374%
2026-09-04	8.2000	8.4000	7.5900	8.4000	-6.563%	28	323	-89.881%
2026-09-03	11.4500	11.4500	8.9300	8.9900	-28.594%	57	323	-90.545%
2026-09-02	14.4700	14.6500	12.5100	12.5900	-10.709%	61	319	-93.249%
2026-09-01	13.8100	14.5700	12.1500	14.1000	+45.361%	312	303	-93.972%
2026-08-31	10.8600	10.8600	9.7000	9.7000	+11.239%	5	47	-91.237%
2026-08-28	8.7200	8.7200	8.7200	8.7200	-13.147%	10	45	-90.252%
2026-08-27	10.5800	10.5800	10.0400	10.0400	-33.200%	2	45	-91.534%
2026-08-26	14.4800	15.0300	14.4800	15.0300	+1.076%	8	45	-94.345%
2026-08-25	15.5100	15.8000	14.6800	14.8700	-12.786%	22	45	-94.284%
2026-08-24	17.1900	18.3900	15.6700	17.0500	+14.892%	58	24	-95.015%
2026-08-21	15.1600	15.1600	14.8400	14.8400	-14.811%	3	7	-94.272%
2026-08-20	15.9600	17.4200	15.9600	17.4200	+20.804%	4	5	-95.121%
2026-08-19	14.3000	14.4200	14.3000	14.4200	+30.262%	2	3	-94.105%
2026-08-17	10.5100	11.0700	10.5100	11.0700	-0.270%	2	2	-92.322%
2026-08-14	11.1000	11.1000	11.1000	11.1000	0.000%	1	0	-92.342%