Dark

QQQ20261002P705
QQQ Oct 2 2026 705.00 Put (QQQ261002P00705000)
option OPRA

EOD

Sep 21, 2026

1.39-61.064%(-2.18)7,518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1600	2.1600	1.2700	1.3900	-61.064%	7,518	6,963	0.000%
2026-09-18	4.5700	5.5000	3.5000	3.5700	-34.973%	1,705	1,685	-61.064%
2026-09-17	6.0000	6.6000	5.1900	5.4900	-50.629%	1,429	1,627	-74.681%
2026-09-16	9.3000	14.0000	8.0100	11.1200	+0.542%	493	1,054	-87.500%
2026-09-15	10.0600	12.1000	9.4500	11.0600	+13.436%	352	1,061	-87.432%
2026-09-14	13.0800	13.2800	8.3000	9.7500	+20.074%	1,038	1,047	-85.744%
2026-09-11	9.0300	9.0300	7.2700	8.1200	-33.224%	473	771	-82.882%
2026-09-10	12.6400	12.8900	10.6900	12.1600	+30.332%	341	619	-88.569%
2026-09-09	9.0500	10.0100	8.3300	9.3300	+12.410%	239	528	-85.102%
2026-09-08	8.1500	9.2500	7.6000	8.3000	-2.123%	89	517	-83.253%
2026-09-04	7.9300	8.7000	7.3400	8.4800	-2.752%	258	503	-83.608%
2026-09-03	11.1600	11.3700	8.6600	8.7200	-29.106%	306	503	-84.060%
2026-09-02	14.1300	14.3100	12.0800	12.3000	-7.449%	147	464	-88.699%
2026-09-01	13.7500	14.7300	11.0000	13.2900	+40.486%	288	487	-89.541%
2026-08-31	10.2800	11.3000	9.4600	9.4600	-7.977%	45	321	-85.307%
2026-08-28	10.3100	11.0700	8.4300	10.2800	+4.472%	65	313	-86.479%
2026-08-27	11.2000	11.2000	9.8400	9.8400	-26.402%	66	293	-85.874%
2026-08-26	14.6600	15.4100	13.3700	13.3700	-6.569%	28	277	-89.604%
2026-08-25	14.0300	15.5100	14.0300	14.3100	-13.899%	34	269	-90.287%
2026-08-24	17.8000	18.7800	15.8000	16.6200	+12.678%	172	248	-91.637%
2026-08-21	16.0600	16.5600	14.7000	14.7500	-10.116%	27	136	-90.576%
2026-08-20	15.0300	16.9700	15.0300	16.4100	+14.675%	88	128	-91.530%
2026-08-19	14.3100	14.3100	14.3100	14.3100	-1.310%	1	120	-90.287%
2026-08-18	14.0000	14.8200	13.8500	14.5000	+33.272%	167	121	-90.414%
2026-08-17	9.8700	10.9700	9.7500	10.8800	0.000%	43	0	-87.224%