Dark

Check out our Dark Pool Levels

QQQ20261002P704
QQQ Oct 2 2026 704.00 Put (QQQ261002P00704000)
option OPRA

EOD

Sep 21, 2026

1.35-62.810%(-2.28)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9300	1.9600	1.3500	1.3500	-62.810%	131	374	0.000%
2026-09-18	4.3800	5.1400	3.6300	3.6300	-29.377%	101	373	-62.810%
2026-09-17	5.8600	6.1700	5.0500	5.1400	-53.484%	394	326	-73.735%
2026-09-16	9.3200	12.7300	8.0000	11.0500	-3.070%	194	204	-87.783%
2026-09-15	9.5900	11.4000	9.3000	11.4000	+27.517%	48	130	-88.158%
2026-09-14	12.8800	12.9200	8.2200	8.9400	+15.953%	52	120	-84.899%
2026-09-11	8.2900	8.2900	7.1000	7.7100	-35.535%	7	105	-82.490%
2026-09-10	12.6600	12.6600	10.7900	11.9600	+35.141%	35	104	-88.712%
2026-09-09	8.7700	9.1800	8.1100	8.8500	+11.041%	8	107	-84.746%
2026-09-08	8.3800	8.3800	7.4600	7.9700	-1.968%	5	112	-83.061%
2026-09-04	7.7400	8.1300	7.4300	8.1300	-4.127%	38	91	-83.395%
2026-09-03	11.5000	11.5000	8.4800	8.4800	-24.956%	20	91	-84.080%
2026-09-02	13.6300	13.6300	11.3000	11.3000	-15.797%	8	84	-88.053%
2026-09-01	13.6800	14.2500	11.6400	13.4200	+47.473%	13	81	-89.940%
2026-08-31	10.5700	11.0100	9.1000	9.1000	-14.634%	43	76	-85.165%
2026-08-28	8.4500	10.6600	8.2400	10.6600	+12.211%	20	35	-87.336%
2026-08-27	10.0700	10.0800	9.5000	9.5000	-37.086%	17	26	-85.789%
2026-08-24	17.8100	18.3100	15.1000	15.1000	+5.153%	22	11	-91.060%
2026-08-21	15.5100	15.5100	14.3600	14.3600	+2.865%	4	5	-90.599%
2026-08-18	14.4700	14.4700	13.9600	13.9600	+38.905%	2	3	-90.330%
2026-08-17	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	-86.567%

Share