Dark

Check out our Dark Pool Levels

QQQ20261002P703
QQQ Oct 2 2026 703.00 Put (QQQ261002P00703000)
option OPRA

EOD

Sep 21, 2026

1.22-63.798%(-2.15)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9300	1.9300	1.1900	1.2200	-63.798%	398	539	0.000%
2026-09-18	4.0400	4.7500	3.3700	3.3700	-32.056%	169	267	-63.798%
2026-09-17	5.1200	5.9900	4.8200	4.9600	-52.762%	84	189	-75.403%
2026-09-16	8.5300	12.2100	7.8600	10.5000	-4.284%	48	173	-88.381%
2026-09-15	8.8800	11.5000	8.8800	10.9700	+25.803%	114	175	-88.879%
2026-09-14	12.3400	12.3400	7.7800	8.7200	+17.997%	73	162	-86.009%
2026-09-11	8.1200	8.2800	6.8000	7.3900	-36.348%	212	172	-83.491%
2026-09-10	12.0900	12.0900	10.2500	11.6100	+34.065%	19	56	-89.492%
2026-09-09	8.9900	9.0000	8.6600	8.6600	+13.798%	15	55	-85.912%
2026-09-08	7.4400	8.2900	7.1900	7.6100	-3.793%	12	51	-83.968%
2026-09-04	7.4600	8.1100	7.2000	7.9100	-4.005%	19	38	-84.576%
2026-09-03	10.2000	10.2000	8.2300	8.2400	-29.512%	7	38	-85.194%
2026-09-02	12.1100	12.1100	11.4900	11.6900	-4.959%	8	42	-89.564%
2026-09-01	12.5200	12.5200	12.3000	12.3000	+23.618%	16	37	-90.081%
2026-08-31	10.4800	10.7200	9.7400	9.9500	+2.577%	41	46	-87.739%
2026-08-28	7.9900	10.5000	7.9900	9.7000	+2.105%	22	40	-87.423%
2026-08-27	10.0800	10.0800	9.5000	9.5000	-34.618%	8	25	-87.158%
2026-08-25	14.5600	14.5600	14.5300	14.5300	-0.887%	2	19	-91.604%
2026-08-24	17.5600	17.5600	14.6600	14.6600	+4.193%	12	19	-91.678%
2026-08-21	14.5700	14.6900	14.0700	14.0700	-11.676%	6	12	-91.329%
2026-08-20	14.5200	15.9300	14.4000	15.9300	+17.913%	7	11	-92.341%
2026-08-19	13.2800	13.5500	13.2400	13.5100	-0.369%	4	9	-90.970%
2026-08-18	13.6000	13.6000	13.5100	13.5600	+30.762%	5	10	-91.003%
2026-08-17	9.6700	10.3700	9.6700	10.3700	+2.979%	8	0	-88.235%
2026-08-14	10.0700	10.0700	10.0700	10.0700	0.000%	2	0	-87.885%

Share