Dark

Check out our Level2View

QQQ20261002P702
QQQ Oct 2 2026 702.00 Put (QQQ261002P00702000)
option OPRA

EOD

Sep 21, 2026

1.18-62.540%(-1.97)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8200	1.8200	1.1800	1.1800	-62.540%	291	371	0.000%
2026-09-18	3.9200	4.6500	3.1500	3.1500	-33.544%	104	277	-62.540%
2026-09-17	5.2500	5.8400	4.7200	4.7400	-52.170%	99	224	-75.105%
2026-09-16	8.3000	12.1400	7.5200	9.9100	-6.421%	123	192	-88.093%
2026-09-15	8.8000	10.7200	8.6600	10.5900	+21.864%	46	179	-88.857%
2026-09-14	11.8000	11.8000	7.5700	8.6900	+25.578%	75	169	-86.421%
2026-09-11	7.7000	7.8400	6.6100	6.9200	-38.598%	44	134	-82.948%
2026-09-10	11.1700	11.2700	11.1700	11.2700	+32.744%	6	150	-89.530%
2026-09-09	7.9300	9.0300	7.9300	8.4900	+9.126%	19	145	-86.101%
2026-09-08	7.7800	7.7800	7.7800	7.7800	+8.508%	1	128	-84.833%
2026-09-04	7.2200	7.5900	7.1700	7.1700	-15.548%	5	124	-83.543%
2026-09-03	8.8200	8.8200	8.4900	8.4900	-24.264%	9	124	-86.101%
2026-09-02	12.8200	12.9600	11.2100	11.2100	-8.340%	49	124	-89.474%
2026-09-01	12.2000	13.4400	10.0500	12.2300	+28.737%	79	124	-90.352%
2026-08-31	9.4300	10.4300	9.4300	9.5000	0.000%	118	128	-87.579%
2026-08-28	9.0000	10.0600	9.0000	9.5000	-2.062%	4	58	-87.579%
2026-08-27	10.7400	10.7400	9.7000	9.7000	-26.180%	24	56	-87.835%
2026-08-26	14.0300	14.0300	13.1400	13.1400	-3.947%	12	58	-91.020%
2026-08-25	14.2200	14.2200	13.3200	13.6800	-8.065%	14	48	-91.374%
2026-08-24	17.0800	17.0800	14.4300	14.8800	+10.879%	19	36	-92.070%
2026-08-21	15.1900	15.1900	13.4200	13.4200	-13.195%	6	20	-91.207%
2026-08-20	14.1900	15.4600	14.1100	15.4600	+16.856%	5	20	-92.367%
2026-08-19	14.0900	14.0900	12.4000	13.2300	-3.219%	17	20	-91.081%
2026-08-18	12.9300	13.6700	12.9300	13.6700	+46.989%	9	7	-91.368%
2026-08-17	9.3000	9.3000	9.3000	9.3000	0.000%	2	0	-87.312%

Share