Dark

Check out our Dark Pool Levels

QQQ20261002P701
QQQ Oct 2 2026 701.00 Put (QQQ261002P00701000)
option OPRA

EOD

Sep 21, 2026

1.18-62.658%(-1.98)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6700	1.6700	1.1300	1.1800	-62.658%	153	319	0.000%
2026-09-18	3.8300	4.3900	3.0800	3.1600	-29.621%	29	272	-62.658%
2026-09-17	5.1900	5.4500	4.4100	4.4900	-52.335%	130	295	-73.719%
2026-09-16	8.1900	11.8600	7.3200	9.4200	-9.336%	82	240	-87.473%
2026-09-15	8.3200	10.3900	8.3200	10.3900	+23.104%	16	181	-88.643%
2026-09-14	10.9000	10.9000	7.7700	8.4400	+26.537%	167	182	-86.019%
2026-09-11	7.5000	7.6600	6.3300	6.6700	-38.807%	30	180	-82.309%
2026-09-10	9.6300	10.9200	9.6300	10.9000	+41.558%	99	178	-89.174%
2026-09-09	7.8000	7.8000	7.7000	7.7000	+14.074%	8	270	-84.675%
2026-09-08	6.7000	6.9100	6.7000	6.7500	-9.639%	18	268	-82.519%
2026-09-04	7.0400	7.4700	6.4900	7.4700	-4.108%	97	186	-84.203%
2026-09-03	9.3900	9.3900	7.7200	7.7900	-28.070%	75	186	-84.852%
2026-09-02	11.3600	11.3600	10.7900	10.8300	-9.220%	99	127	-89.104%
2026-09-01	11.9300	11.9300	11.9300	11.9300	+22.108%	1	31	-90.109%
2026-08-28	7.5600	9.7700	7.5600	9.7700	+0.722%	13	31	-87.922%
2026-08-27	9.2400	9.7100	9.1600	9.7000	-26.958%	8	32	-87.835%
2026-08-26	12.7500	13.3500	12.7500	13.2800	+1.297%	7	30	-91.114%
2026-08-25	12.7000	14.0000	12.7000	13.1100	-12.483%	15	27	-90.999%
2026-08-24	16.3700	16.6900	14.2100	14.9800	+10.717%	4	14	-92.123%
2026-08-21	14.6600	14.6600	13.5300	13.5300	-11.395%	3	13	-91.279%
2026-08-20	15.8500	15.8500	15.2700	15.2700	+23.644%	7	10	-92.272%
2026-08-19	14.3700	14.3700	12.3500	12.3500	-4.560%	2	3	-90.445%
2026-08-18	12.9800	12.9800	12.9400	12.9400	+27.992%	2	1	-90.881%
2026-08-17	10.1100	10.1100	10.1100	10.1100	0.000%	1	0	-88.328%

Share