Dark

QQQ20261002P700
QQQ Oct 2 2026 700.00 Put (QQQ261002P00700000)
option OPRA

EOD

Sep 22, 2026

0.6500-41.441%(-0.4600)1,109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9000	0.9000	0.6400	0.6500	-41.441%	1,109	10,212	0.000%
2026-09-21	1.6600	1.6600	1.0400	1.1100	-60.498%	5,140	10,191	-41.441%
2026-09-18	3.8400	4.4200	2.7800	2.8100	-36.425%	2,285	9,417	-76.868%
2026-09-17	4.5400	5.3500	4.1700	4.4200	-51.799%	1,600	9,012	-85.294%
2026-09-16	7.9800	11.7800	6.6200	9.1700	-1.292%	1,288	8,779	-92.912%
2026-09-15	8.4000	10.2700	7.9500	9.2900	+13.709%	7,371	8,718	-93.003%
2026-09-14	11.0300	11.4100	7.0500	8.1700	+21.759%	8,065	9,553	-92.044%
2026-09-11	7.4600	7.8600	6.0900	6.7100	-35.232%	912	5,177	-90.313%
2026-09-10	11.3200	11.4300	9.3000	10.3600	+30.314%	5,780	6,467	-93.726%
2026-09-09	7.6800	8.6500	7.0000	7.9500	+7.432%	166	6,853	-91.824%
2026-09-08	6.5100	7.8500	6.3800	7.4000	+6.017%	720	6,816	-91.216%
2026-09-04	6.7000	7.4300	6.2200	6.9800	-7.550%	658	6,352	-90.688%
2026-09-03	9.8300	9.8300	7.3900	7.5500	-28.774%	5,245	6,352	-91.391%
2026-09-02	11.9200	12.5000	10.1900	10.6000	-8.856%	584	1,305	-93.868%
2026-09-01	11.5700	12.8000	9.3500	11.6300	+45.194%	1,273	1,318	-94.411%
2026-08-31	8.9600	9.7500	8.0100	8.0100	-9.184%	421	962	-91.885%
2026-08-28	8.9000	9.7300	7.4300	8.8200	+2.917%	420	778	-92.630%
2026-08-27	9.6400	10.5100	8.5700	8.5700	-25.478%	94	502	-92.415%
2026-08-26	12.9600	13.4000	11.5000	11.5000	-8.658%	22	448	-94.348%
2026-08-25	12.2000	13.5200	12.2000	12.5900	-13.767%	29	441	-94.837%
2026-08-24	14.7400	16.5100	13.4800	14.6000	+11.111%	118	438	-95.548%
2026-08-21	14.2300	14.9800	12.9500	13.1400	-10.976%	27	430	-95.053%
2026-08-20	14.5000	15.5200	13.6500	14.7600	+14.507%	171	424	-95.596%
2026-08-19	12.5200	13.9700	11.8300	12.8900	-0.463%	29	357	-94.957%
2026-08-18	12.7000	13.4000	12.0800	12.9500	+33.094%	81	339	-94.981%
2026-08-17	9.1100	9.7300	8.6800	9.7300	-1.218%	291	0	-93.320%
2026-08-14	9.7200	10.7600	9.7200	9.8500	0.000%	21	0	-93.401%