Dark

Check out our Level2View

QQQ20261002P699
QQQ Oct 2 2026 699.00 Put (QQQ261002P00699000)
option OPRA

EOD

Sep 21, 2026

1.05-65.347%(-1.98)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6000	1.0200	1.0500	-65.347%	312	514	0.000%
2026-09-18	3.4500	3.9700	3.0300	3.0300	-26.812%	61	483	-65.347%
2026-09-17	4.2800	4.8300	4.0300	4.1400	-53.114%	187	457	-74.638%
2026-09-16	7.3600	11.3100	6.5900	8.8300	-2.967%	211	386	-88.109%
2026-09-15	8.6000	9.5700	8.6000	9.1000	+31.884%	30	345	-88.462%
2026-09-14	10.5000	10.5000	6.8000	6.9000	+11.650%	220	334	-84.783%
2026-09-11	7.3900	7.4500	5.9700	6.1800	-39.648%	87	163	-83.010%
2026-09-10	8.9800	10.2400	8.9800	10.2400	+30.280%	14	106	-89.746%
2026-09-09	7.1600	8.1100	7.1600	7.8600	+24.367%	55	100	-86.641%
2026-09-08	6.3600	7.5800	6.2400	6.3200	-8.934%	67	101	-83.386%
2026-09-04	6.0000	7.0500	6.0000	6.9400	-22.197%	21	40	-84.870%
2026-09-03	9.5000	9.5000	8.9200	8.9200	-14.313%	4	40	-88.229%
2026-09-02	10.7300	10.7300	10.4100	10.4100	-8.282%	3	40	-89.914%
2026-09-01	11.2700	11.3800	9.5000	11.3500	+42.409%	8	39	-90.749%
2026-08-31	8.8500	9.0700	7.9700	7.9700	-11.444%	30	38	-86.826%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-27.595%	1	23	-88.333%
2026-08-26	12.1600	12.4300	12.1600	12.4300	+0.566%	2	22	-91.553%
2026-08-25	12.1900	12.5700	12.1900	12.3600	-10.109%	19	23	-91.505%
2026-08-24	15.6700	15.6700	13.7500	13.7500	-4.976%	8	11	-92.364%
2026-08-20	14.4700	14.4700	14.4700	14.4700	+25.499%	1	3	-92.744%
2026-08-19	11.5300	11.5300	11.5300	11.5300	+29.989%	1	2	-90.893%
2026-08-17	8.8700	8.8700	8.8700	8.8700	0.000%	1	1	-88.162%

Share