Dark

QQQ20261002P698
QQQ Oct 2 2026 698.00 Put (QQQ261002P00698000)
option OPRA

EOD

Sep 24, 2026

0.6600-15.385%(-0.1200)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8200	0.9800	0.5500	0.6600	-15.385%	321	830	0.000%
2026-09-23	0.5800	0.9500	0.5800	0.7800	+25.806%	402	671	-15.385%
2026-09-22	0.7700	0.7700	0.6200	0.6200	-39.216%	25	511	+6.452%
2026-09-21	1.4300	1.4300	0.9700	1.0200	-60.311%	41	522	-35.294%
2026-09-18	3.2300	3.7300	2.5700	2.5700	-35.264%	38	527	-74.319%
2026-09-17	4.1300	4.9100	3.8500	3.9700	-53.891%	107	534	-83.375%
2026-09-16	7.0900	10.8800	6.3400	8.6100	-3.475%	85	503	-92.334%
2026-09-15	8.8800	8.9600	8.8800	8.9200	+18.146%	3	500	-92.601%
2026-09-14	9.5300	9.5300	6.9800	7.5500	+23.165%	396	498	-91.258%
2026-09-11	6.5800	6.7300	5.9000	6.1300	-34.718%	18	157	-89.233%
2026-09-10	10.3200	10.4800	9.3300	9.3900	+26.380%	62	152	-92.971%
2026-09-09	7.4300	7.8800	6.7700	7.4300	+19.262%	18	121	-91.117%
2026-09-08	7.0400	7.0400	6.2300	6.2300	-6.737%	7	110	-89.406%
2026-09-04	6.2800	6.9400	5.8300	6.6800	-5.248%	8	104	-90.120%
2026-09-03	8.7600	8.7600	7.0000	7.0500	-29.003%	16	104	-90.638%
2026-09-02	11.1100	11.5700	9.9300	9.9300	-13.652%	8	103	-93.353%
2026-09-01	11.4900	11.5000	10.3100	11.5000	+48.964%	58	102	-94.261%
2026-08-31	8.7600	9.1700	7.7200	7.7200	-10.957%	43	52	-91.451%
2026-08-28	8.1000	8.6700	7.8500	8.6700	+3.584%	3	45	-92.388%
2026-08-27	9.0000	9.0000	8.3700	8.3700	-24.798%	2	46	-92.115%
2026-08-26	12.3900	12.3900	11.1300	11.1300	-8.244%	5	44	-94.070%
2026-08-25	12.1500	12.1500	12.1300	12.1300	-11.589%	8	42	-94.559%
2026-08-21	13.7200	13.7200	13.7200	13.7200	-3.922%	25	34	-95.190%
2026-08-20	12.9300	14.2800	12.9300	14.2800	+22.997%	27	34	-95.378%
2026-08-19	11.6100	11.6100	11.6100	11.6100	-6.446%	2	9	-94.315%
2026-08-18	12.1700	12.4100	12.1600	12.4100	+33.155%	3	9	-94.682%
2026-08-17	8.6000	9.3200	8.6000	9.3200	0.000%	9	0	-92.918%