Dark

Check out our API

QQQ20261002P697
QQQ Oct 2 2026 697.00 Put (QQQ261002P00697000)
option OPRA

EOD

Sep 21, 2026

1.01-57.917%(-1.39)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3500	1.3600	1.0000	1.0100	-57.917%	65	348	0.000%
2026-09-18	3.0400	3.7500	2.4000	2.4000	-36.675%	63	314	-57.917%
2026-09-17	4.1800	4.3300	3.7900	3.7900	-63.523%	71	303	-73.351%
2026-09-16	6.7000	10.3900	6.3000	10.3900	+15.316%	20	293	-90.279%
2026-09-15	7.3800	9.1200	7.0100	9.0100	+24.792%	44	293	-88.790%
2026-09-14	8.5400	8.9400	6.2500	7.2200	+18.167%	255	310	-86.011%
2026-09-11	6.5900	6.5900	6.1000	6.1100	-35.819%	29	108	-83.470%
2026-09-10	9.9700	9.9700	9.1800	9.5200	+31.310%	6	83	-89.391%
2026-09-09	6.6100	7.5700	6.6100	7.2500	+19.637%	23	80	-86.069%
2026-09-08	6.6000	6.6000	6.0600	6.0600	-7.763%	3	72	-83.333%
2026-09-04	6.0100	6.6200	5.8800	6.5700	-4.367%	8	69	-84.627%
2026-09-03	9.1500	9.1500	6.7500	6.8700	-30.325%	25	69	-85.298%
2026-09-02	11.1800	11.3500	9.8100	9.8600	-8.534%	23	71	-89.757%
2026-09-01	10.2900	10.7800	9.4200	10.7800	+32.759%	12	57	-90.631%
2026-08-31	8.7600	8.9000	7.9100	8.1200	+0.247%	43	51	-87.562%
2026-08-28	8.1000	8.1000	8.1000	8.1000	+0.124%	1	50	-87.531%
2026-08-27	9.7800	9.7800	8.0900	8.0900	-33.085%	4	49	-87.515%
2026-08-26	12.0800	12.0900	12.0800	12.0900	+2.719%	2	48	-91.646%
2026-08-25	11.8700	11.8700	11.7700	11.7700	-9.462%	8	51	-91.419%
2026-08-24	15.2400	15.2800	13.0000	13.0000	+7.794%	7	43	-92.231%
2026-08-21	13.3000	13.7800	12.0600	12.0600	-4.664%	29	38	-91.625%
2026-08-20	12.6200	12.6500	12.6200	12.6500	+11.552%	2	11	-92.016%
2026-08-19	12.5500	12.5500	11.3400	11.3400	-4.866%	27	22	-91.093%
2026-08-18	11.5300	12.7300	11.5300	11.9200	+30.559%	30	28	-91.527%
2026-08-17	9.1300	9.1300	9.1300	9.1300	-9.245%	1	0	-88.938%
2026-08-14	10.0600	10.0600	10.0600	10.0600	0.000%	1	0	-89.960%

Share