Dark

Check out our Level2View

QQQ20261002P696
QQQ Oct 2 2026 696.00 Put (QQQ261002P00696000)
option OPRA

EOD

Sep 21, 2026

0.9500-59.227%(-1.3800)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3300	1.3300	0.9100	0.9500	-59.227%	168	322	0.000%
2026-09-18	3.2100	3.2800	2.2800	2.3300	-36.164%	105	229	-59.227%
2026-09-17	3.8700	4.3800	3.5200	3.6500	-54.489%	116	198	-73.973%
2026-09-16	6.6400	9.9600	6.0000	8.0200	-6.527%	333	202	-88.155%
2026-09-15	7.0000	8.6200	6.9400	8.5800	+41.118%	33	186	-88.928%
2026-09-14	9.6100	9.6100	6.0800	6.0800	+8.378%	91	175	-84.375%
2026-09-11	6.3800	6.3800	5.3100	5.6100	-39.088%	94	109	-83.066%
2026-09-10	9.8000	10.0000	8.1400	9.2100	+31.197%	40	101	-89.685%
2026-09-09	6.7700	7.0400	6.2400	7.0200	+13.226%	41	86	-86.467%
2026-09-08	6.0000	6.5300	5.7400	6.2000	-0.482%	8	54	-84.677%
2026-09-04	5.7900	6.2300	5.7900	6.2300	-22.705%	3	48	-84.751%
2026-09-03	8.0600	8.0600	8.0600	8.0600	-13.519%	10	48	-88.213%
2026-09-02	9.5200	9.5200	9.3200	9.3200	-13.060%	3	43	-89.807%
2026-09-01	9.2800	10.7200	9.2800	10.7200	+35.696%	14	47	-91.138%
2026-08-31	8.3000	8.5800	7.9000	7.9000	-1.741%	8	38	-87.975%
2026-08-28	8.3800	8.3800	6.7400	8.0400	+0.249%	4	37	-88.184%
2026-08-27	9.0000	9.1800	8.0200	8.0200	-26.287%	14	46	-88.155%
2026-08-26	11.7500	11.8500	10.8800	10.8800	-7.246%	4	45	-91.268%
2026-08-25	11.7600	11.7600	11.7300	11.7300	-3.931%	4	43	-91.901%
2026-08-24	13.1500	14.8400	12.2100	12.2100	-3.631%	31	39	-92.219%
2026-08-20	12.6700	12.6700	12.6700	12.6700	+15.287%	1	12	-92.502%
2026-08-19	11.6800	11.6800	10.9900	10.9900	-8.264%	11	12	-91.356%
2026-08-18	11.9800	11.9800	11.9800	11.9800	+32.084%	1	2	-92.070%
2026-08-17	9.0700	9.0700	9.0700	9.0700	0.000%	1	0	-89.526%

Share