Dark

QQQ20261002P695
QQQ Oct 2 2026 695.00 Put (QQQ261002P00695000)
option OPRA

EOD

Sep 21, 2026

0.9600-58.974%(-1.3800)2,542

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3500	1.3500	0.8600	0.9600	-58.974%	2,542	2,904	0.000%
2026-09-18	3.0000	3.5200	2.3000	2.3400	-32.370%	377	2,609	-58.974%
2026-09-17	3.6800	4.2400	3.3800	3.4600	-54.414%	520	2,480	-72.254%
2026-09-16	6.3500	9.8500	5.5500	7.5900	-2.065%	5,803	3,111	-87.352%
2026-09-15	7.0100	8.6500	6.6400	7.7500	+13.803%	4,027	7,193	-87.613%
2026-09-14	9.4800	9.4800	5.8700	6.8100	+19.684%	1,563	7,278	-85.903%
2026-09-11	6.5500	6.5500	5.1300	5.6900	-37.541%	2,431	6,629	-83.128%
2026-09-10	9.9500	9.9500	7.9800	9.1100	+33.578%	4,203	4,329	-89.462%
2026-09-09	6.6000	7.2400	6.2600	6.8200	+13.478%	93	350	-85.924%
2026-09-08	5.3900	6.6100	5.3900	6.0100	-1.151%	44	299	-84.027%
2026-09-04	5.7600	6.2000	5.2600	6.0800	-5.736%	150	282	-84.211%
2026-09-03	8.2900	8.6100	6.2900	6.4500	-28.808%	121	282	-85.116%
2026-09-02	10.3400	10.6000	8.9000	9.0600	-13.052%	67	251	-89.404%
2026-09-01	10.3000	11.0900	8.5500	10.4200	+48.857%	145	284	-90.787%
2026-08-31	7.7600	8.5200	7.0000	7.0000	-8.016%	113	271	-86.286%
2026-08-28	7.2200	8.3300	6.4000	7.6100	+0.928%	93	219	-87.385%
2026-08-27	8.2000	9.2000	7.5400	7.5400	-30.762%	48	162	-87.268%
2026-08-26	11.4000	11.7200	10.7700	10.8900	-5.387%	21	149	-91.185%
2026-08-25	11.9200	11.9200	11.2600	11.5100	-7.994%	13	163	-91.659%
2026-08-24	14.3500	14.3500	11.9100	12.5100	+7.290%	40	157	-92.326%
2026-08-21	13.0500	13.0500	11.5600	11.6600	-4.191%	66	143	-91.767%
2026-08-20	12.8700	12.8700	12.1700	12.1700	+7.130%	40	99	-92.112%
2026-08-19	11.3300	11.3800	10.3600	11.3600	-2.322%	62	138	-91.549%
2026-08-18	11.3600	12.3000	10.9400	11.6300	+34.919%	113	120	-91.745%
2026-08-17	7.8000	8.6200	7.8000	8.6200	-4.961%	3	0	-88.863%
2026-08-14	8.6300	9.3200	8.6300	9.0700	0.000%	16	0	-89.416%