Dark

Check out our API

QQQ20261002P694
QQQ Oct 2 2026 694.00 Put (QQQ261002P00694000)
option OPRA

EOD

Sep 21, 2026

0.8600-61.435%(-1.3700)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2100	1.2100	0.8500	0.8600	-61.435%	68	376	0.000%
2026-09-18	3.0700	3.2500	2.2300	2.2300	-33.033%	109	329	-61.435%
2026-09-17	3.9000	4.0500	3.3000	3.3300	-58.113%	499	346	-74.174%
2026-09-16	6.0200	9.2800	5.4400	7.9500	+6.000%	52	517	-89.182%
2026-09-15	6.5800	8.0800	6.3900	7.5000	+13.982%	296	510	-88.533%
2026-09-14	8.3600	8.3600	6.1100	6.5800	+21.179%	148	234	-86.930%
2026-09-11	5.9000	5.9300	4.9800	5.4300	-38.435%	48	127	-84.162%
2026-09-10	9.3000	9.3000	7.6900	8.8200	+34.862%	19	100	-90.249%
2026-09-09	6.5200	6.9700	6.5200	6.5400	+20.887%	13	87	-86.850%
2026-09-08	6.1400	6.1400	5.4100	5.4100	-8.769%	6	80	-84.104%
2026-09-04	5.3400	5.9300	5.3400	5.9300	-4.662%	3	78	-85.497%
2026-09-03	6.6400	6.6600	6.2200	6.2200	-29.638%	7	78	-86.174%
2026-09-02	10.1000	10.1000	8.8400	8.8400	-10.707%	4	75	-90.271%
2026-09-01	10.0000	10.0000	9.9000	9.9000	+27.413%	3	72	-91.313%
2026-08-31	7.7800	7.8200	7.7600	7.7700	-0.766%	10	71	-88.932%
2026-08-28	7.1900	7.9800	7.1900	7.8300	-29.650%	71	69	-89.017%
2026-08-26	10.9100	11.1300	10.9100	11.1300	-8.244%	3	18	-92.273%
2026-08-24	12.1300	12.1300	12.1300	12.1300	+7.726%	1	18	-92.910%
2026-08-21	11.3700	11.3700	11.2600	11.2600	+2.831%	3	18	-92.362%
2026-08-19	10.7100	10.9500	10.7100	10.9500	-5.603%	12	15	-92.146%
2026-08-18	11.2400	11.6000	11.0400	11.6000	0.000%	3	3	-92.586%

Share