Dark

Check out our Level2View

QQQ20261002P693
QQQ Oct 2 2026 693.00 Put (QQQ261002P00693000)
option OPRA

EOD

Sep 21, 2026

0.8900-60.619%(-1.3700)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.1000	0.8400	0.8900	-60.619%	174	258	0.000%
2026-09-18	2.6700	3.1500	2.2600	2.2600	-28.707%	111	221	-60.619%
2026-09-17	3.3700	3.7300	3.1700	3.1700	-63.182%	66	184	-71.924%
2026-09-16	5.8200	8.6100	5.3800	8.6100	+14.040%	207	174	-89.663%
2026-09-15	7.5200	7.7700	7.3200	7.5500	+32.456%	59	157	-88.212%
2026-09-14	8.8700	8.8700	5.7000	5.7000	+8.159%	17	118	-84.386%
2026-09-11	5.7100	5.7100	5.1700	5.2700	-37.485%	15	107	-83.112%
2026-09-10	8.9900	8.9900	7.4500	8.4300	+31.719%	70	102	-89.442%
2026-09-09	6.5600	6.5600	6.3900	6.4000	+13.879%	42	103	-86.094%
2026-09-08	6.1100	6.1100	5.5100	5.6200	-2.431%	38	65	-84.164%
2026-09-04	5.5000	5.7600	5.5000	5.7600	-4.793%	16	54	-84.549%
2026-09-03	7.9300	7.9300	6.0100	6.0500	-30.300%	25	54	-85.289%
2026-09-02	9.5200	9.5200	8.4100	8.6800	-13.200%	17	40	-89.747%
2026-09-01	9.6800	10.0000	9.1200	10.0000	+29.702%	19	40	-91.100%
2026-08-31	7.7100	7.7100	7.7100	7.7100	+5.184%	10	41	-88.457%
2026-08-28	7.8700	7.8700	7.2600	7.3300	-3.553%	4	36	-87.858%
2026-08-27	7.0600	7.6000	7.0600	7.6000	-29.236%	16	34	-88.289%
2026-08-26	10.7400	10.7400	10.7400	10.7400	-21.606%	1	23	-91.713%
2026-08-24	12.7500	13.7000	12.7500	13.7000	+22.760%	2	23	-93.504%
2026-08-21	11.2400	11.2400	11.1600	11.1600	-10.791%	2	22	-92.025%
2026-08-20	11.5300	12.5100	11.5100	12.5100	+17.355%	3	23	-92.886%
2026-08-19	10.4400	10.6600	10.2600	10.6600	-4.821%	24	21	-91.651%
2026-08-18	10.8700	11.2000	10.8200	11.2000	0.000%	10	6	-92.054%

Share