Dark

QQQ20261002P692
QQQ Oct 2 2026 692.00 Put (QQQ261002P00692000)
option OPRA

EOD

Sep 24, 2026

0.4900-19.672%(-0.1200)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7400	0.7400	0.4500	0.4900	-19.672%	90	210	0.000%
2026-09-23	0.4600	0.7500	0.4600	0.6100	+19.608%	90	178	-19.672%
2026-09-22	0.6600	0.6600	0.5100	0.5100	-35.443%	39	259	-3.922%
2026-09-21	1.0600	1.0600	0.7900	0.7900	-58.421%	121	263	-37.975%
2026-09-18	2.4900	2.9400	1.9000	1.9000	-37.500%	151	238	-74.211%
2026-09-17	3.3200	3.6800	3.0200	3.0400	-57.062%	138	192	-83.882%
2026-09-16	5.8300	8.3300	5.0600	7.0800	-0.282%	41	145	-93.079%
2026-09-15	6.0600	7.4600	6.0600	7.1000	+28.159%	57	145	-93.099%
2026-09-14	7.9100	8.5000	5.3600	5.5400	+9.703%	48	124	-91.155%
2026-09-11	5.6100	5.6100	4.6000	5.0500	-35.995%	14	98	-90.297%
2026-09-10	8.8700	8.8700	7.2400	7.8900	+26.645%	42	94	-93.790%
2026-09-09	5.9500	6.4400	5.4900	6.2300	+13.479%	18	77	-92.135%
2026-09-08	5.6100	5.9100	5.0200	5.4900	0.000%	8	71	-91.075%
2026-09-04	5.2200	5.6800	5.0900	5.4900	-5.670%	12	61	-91.075%
2026-09-03	7.2500	7.2500	5.8200	5.8200	-28.325%	3	61	-91.581%
2026-09-02	9.5200	9.7600	8.1200	8.1200	-19.604%	6	60	-93.966%
2026-09-01	9.2800	10.1300	8.4300	10.1000	+36.671%	29	60	-95.149%
2026-08-31	7.4400	7.4600	7.3900	7.3900	+5.874%	4	45	-93.369%
2026-08-28	6.7200	7.4600	5.9200	6.9800	-6.809%	16	45	-92.980%
2026-08-27	7.3100	7.6700	7.0800	7.4900	-35.542%	11	41	-93.458%
2026-08-24	13.5300	13.5300	11.3100	11.6200	+5.732%	3	33	-95.783%
2026-08-21	12.3200	12.3300	10.9900	10.9900	-14.938%	29	31	-95.541%
2026-08-20	11.2900	12.9200	11.2600	12.9200	+24.231%	3	8	-96.207%
2026-08-19	10.1000	10.4000	10.1000	10.4000	-2.985%	10	6	-95.288%
2026-08-18	10.0200	10.7200	10.0200	10.7200	+41.987%	6	5	-95.429%
2026-08-17	7.5500	7.5500	7.5500	7.5500	-16.297%	3	0	-93.510%
2026-08-14	9.0200	9.0200	9.0200	9.0200	0.000%	1	0	-94.568%