Dark

QQQ20261002P691
QQQ Oct 2 2026 691.00 Put (QQQ261002P00691000)
option OPRA

EOD

Sep 23, 2026

0.5900+18.000%(+0.0900)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6500	0.7200	0.5400	0.5900	+18.000%	46	179	0.000%
2026-09-22	0.5800	0.5800	0.5000	0.5000	-34.211%	74	184	+18.000%
2026-09-21	1.0900	1.0900	0.7600	0.7600	-57.778%	91	172	-22.368%
2026-09-18	2.4000	2.8400	1.8000	1.8000	-39.394%	599	133	-67.222%
2026-09-17	3.5000	3.6400	2.9700	2.9700	-54.656%	573	631	-80.135%
2026-09-16	5.0600	8.3600	5.0600	6.5500	-7.355%	53	128	-90.992%
2026-09-15	6.4400	7.0700	6.3100	7.0700	+29.015%	35	131	-91.655%
2026-09-14	7.0000	7.0000	5.3900	5.4800	+16.596%	10	134	-89.234%
2026-09-11	5.2700	5.2700	4.6100	4.7000	-33.896%	13	129	-87.447%
2026-09-10	7.8900	8.5000	7.0000	7.1100	+16.176%	69	128	-91.702%
2026-09-09	5.7100	6.1800	5.6700	6.1200	+15.038%	61	137	-90.359%
2026-09-08	5.4700	5.4700	5.3200	5.3200	-1.299%	11	87	-88.910%
2026-09-04	4.9800	5.3900	4.6900	5.3900	-5.272%	38	69	-89.054%
2026-09-03	7.3900	7.3900	5.6600	5.6900	-30.863%	10	69	-89.631%
2026-09-02	9.2300	9.5100	7.9000	8.2300	-9.461%	14	68	-92.831%
2026-09-01	8.3400	9.1100	7.7700	9.0900	+40.712%	12	64	-93.509%
2026-08-31	7.1700	7.3100	6.4600	6.4600	+10.997%	36	62	-90.867%
2026-08-28	6.5800	7.3100	5.8200	5.8200	-14.159%	17	49	-89.863%
2026-08-27	6.7800	6.7800	6.7800	6.7800	-28.931%	1	48	-91.298%
2026-08-26	9.7400	9.7400	9.5400	9.5400	-8.969%	5	47	-93.816%
2026-08-25	10.0000	10.7100	10.0000	10.4800	-12.301%	17	43	-94.370%
2026-08-24	11.7500	13.0200	11.3200	11.9500	+13.378%	27	38	-95.063%
2026-08-21	10.9100	10.9500	10.5400	10.5400	-5.216%	6	13	-94.402%
2026-08-20	11.2400	11.2400	11.1200	11.1200	+13.123%	6	8	-94.694%
2026-08-19	9.8300	9.8300	9.8300	9.8300	-13.923%	1	2	-93.998%
2026-08-18	11.4200	11.4200	11.4200	11.4200	+61.986%	1	2	-94.834%
2026-08-17	7.0500	7.0500	7.0500	7.0500	0.000%	1	0	-91.631%