Dark

QQQ20261002P690
QQQ Oct 2 2026 690.00 Put (QQQ261002P00690000)
option OPRA

EOD

Sep 21, 2026

0.7800-56.425%(-1.0100)1,763

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0500	1.0500	0.7300	0.7800	-56.425%	1,763	40,529	0.000%
2026-09-18	2.2500	2.8200	1.7800	1.7900	-35.612%	855	40,044	-56.425%
2026-09-17	2.9900	3.4500	2.7100	2.7800	-55.873%	21,859	39,732	-71.942%
2026-09-16	5.6200	8.0900	4.5900	6.3000	-4.545%	5,850	27,918	-87.619%
2026-09-15	5.7700	7.3000	5.5100	6.6000	+15.587%	350	22,861	-88.182%
2026-09-14	7.5000	8.1600	4.9500	5.7100	+18.465%	1,531	22,809	-86.340%
2026-09-11	5.4000	5.4000	4.2900	4.8200	-38.677%	21,288	21,860	-83.817%
2026-09-10	8.4600	8.4600	6.6900	7.8600	+33.901%	385	796	-90.076%
2026-09-09	5.7400	6.4000	5.1600	5.8700	+13.981%	146	769	-86.712%
2026-09-08	5.0900	5.7200	4.6400	5.1500	-1.530%	431	706	-84.854%
2026-09-04	4.8500	5.3200	4.4800	5.2300	-5.935%	248	412	-85.086%
2026-09-03	7.2100	7.6300	5.4200	5.5600	-28.626%	197	412	-85.971%
2026-09-02	8.9900	9.3100	7.6600	7.7900	-11.977%	164	384	-89.987%
2026-09-01	8.6700	9.8200	7.0000	8.8500	+45.559%	227	392	-91.186%
2026-08-31	6.7000	7.3100	6.0800	6.0800	-9.524%	145	310	-87.171%
2026-08-28	6.3100	7.3800	5.5200	6.7200	+4.186%	88	280	-88.393%
2026-08-27	7.8000	7.8000	6.4200	6.4500	-29.662%	62	246	-87.907%
2026-08-26	9.9900	10.3000	8.9700	9.1700	-5.949%	39	224	-91.494%
2026-08-25	10.4900	10.7000	9.7500	9.7500	-15.438%	14	227	-92.000%
2026-08-24	12.1200	13.0000	10.5700	11.5300	+10.972%	65	232	-93.235%
2026-08-21	11.7000	12.0000	10.2200	10.3900	-12.542%	164	202	-92.493%
2026-08-20	11.1100	12.6000	10.9600	11.8800	+15.005%	177	217	-93.434%
2026-08-19	9.5800	11.1600	9.4800	10.3300	-0.097%	46	138	-92.449%
2026-08-18	10.0700	10.9700	9.8300	10.3400	+33.076%	59	103	-92.456%
2026-08-17	7.1700	7.9700	6.9700	7.7700	-6.159%	25	0	-89.961%
2026-08-14	7.8000	8.4900	7.6000	8.2800	0.000%	47	0	-90.580%