Dark

Check out our API

QQQ20261002P689
QQQ Oct 2 2026 689.00 Put (QQQ261002P00689000)
option OPRA

EOD

Sep 21, 2026

0.7600-55.030%(-0.9300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9200	0.9200	0.7400	0.7600	-55.030%	58	1,236	0.000%
2026-09-18	2.2000	2.6500	1.6900	1.6900	-36.940%	49	1,188	-55.030%
2026-09-17	3.1400	3.2500	2.6800	2.6800	-57.460%	78	1,179	-71.642%
2026-09-16	5.1300	7.8300	4.6300	6.3000	-2.778%	1,104	1,158	-87.937%
2026-09-15	6.2500	6.7600	6.2500	6.4800	+17.179%	22	235	-88.272%
2026-09-14	7.5000	7.5000	5.1000	5.5300	+30.733%	35	216	-86.257%
2026-09-11	5.1200	5.1200	4.1400	4.2300	-42.915%	17	205	-82.033%
2026-09-10	7.3700	8.0800	6.5400	7.4100	+30.000%	19	196	-89.744%
2026-09-09	5.3900	5.7000	5.2800	5.7000	+22.581%	12	183	-86.667%
2026-09-08	4.6500	4.6500	4.6500	4.6500	-8.103%	1	175	-83.656%
2026-09-04	4.6400	5.1000	4.4200	5.0600	-11.072%	153	37	-84.980%
2026-09-03	6.6300	6.6300	5.6800	5.6900	-24.536%	7	37	-86.643%
2026-09-02	8.2000	8.2000	7.4200	7.5400	+1.480%	12	37	-89.920%
2026-09-01	7.3600	7.4300	7.3600	7.4300	+13.957%	10	30	-89.771%
2026-08-31	6.6000	6.6000	6.5200	6.5200	-4.118%	3	34	-88.344%
2026-08-28	6.0000	6.9600	5.3300	6.8000	-7.483%	13	32	-88.824%
2026-08-27	7.3500	7.3500	7.3500	7.3500	-24.227%	1	26	-89.660%
2026-08-26	9.7000	9.7000	9.7000	9.7000	-1.822%	1	25	-92.165%
2026-08-25	9.8800	9.8800	9.8800	9.8800	-8.519%	1	25	-92.308%
2026-08-24	11.8400	11.8400	10.8000	10.8000	+6.825%	4	24	-92.963%
2026-08-21	11.0500	11.0500	10.1100	10.1100	-11.857%	2	20	-92.483%
2026-08-20	11.2300	11.4700	11.0500	11.4700	+16.565%	4	19	-93.374%
2026-08-19	11.1100	11.1100	9.8400	9.8400	-3.718%	2	16	-92.276%
2026-08-18	10.3200	10.3200	10.0500	10.2200	+34.474%	4	14	-92.564%
2026-08-17	7.0000	7.6000	7.0000	7.6000	0.000%	15	0	-90.000%

Share