Dark

QQQ20261002P688
QQQ Oct 2 2026 688.00 Put (QQQ261002P00688000)
option OPRA

EOD

Sep 24, 2026

0.4200-23.636%(-0.1300)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.5900	0.4200	0.4200	-23.636%	77	669	0.000%
2026-09-23	0.4700	0.6400	0.4600	0.5500	+17.021%	600	696	-23.636%
2026-09-22	0.5200	0.5400	0.4400	0.4700	-37.333%	54	211	-10.638%
2026-09-21	0.9000	0.9300	0.6900	0.7500	-56.897%	136	214	-44.000%
2026-09-18	2.1400	2.5400	1.7100	1.7400	-33.333%	178	240	-75.862%
2026-09-17	2.7600	3.1800	2.6100	2.6100	-56.500%	151	175	-83.908%
2026-09-16	4.9700	7.1700	4.4500	6.0000	-2.597%	36	134	-93.000%
2026-09-15	5.2700	6.5400	5.2700	6.1600	+33.333%	40	139	-93.182%
2026-09-14	6.4000	6.4000	4.6200	4.6200	+4.054%	62	112	-90.909%
2026-09-11	4.7800	4.8400	4.0600	4.4400	-37.288%	18	86	-90.541%
2026-09-10	7.7900	7.7900	6.4600	7.0800	+33.585%	22	82	-94.068%
2026-09-09	5.1500	5.3000	5.1500	5.3000	+19.101%	2	74	-92.075%
2026-09-08	5.1100	5.2100	4.3200	4.4500	-4.915%	6	72	-90.562%
2026-09-04	4.7300	5.0200	4.2800	4.6800	-9.126%	15	67	-91.026%
2026-09-03	7.1300	7.1300	5.1500	5.1500	-29.932%	5	67	-91.845%
2026-09-02	7.7600	7.7600	7.0500	7.3500	-19.053%	11	64	-94.286%
2026-09-01	8.4100	9.0800	7.1200	9.0800	+40.775%	117	72	-95.374%
2026-08-31	6.4700	6.4700	6.4500	6.4500	+2.381%	3	29	-93.488%
2026-08-28	5.9700	6.3000	5.2700	6.3000	+2.273%	10	27	-93.333%
2026-08-27	6.7800	6.7800	6.1600	6.1600	-34.677%	11	24	-93.182%
2026-08-26	9.4300	9.4300	9.4300	9.4300	-0.945%	1	16	-95.546%
2026-08-25	10.0100	10.0100	9.5200	9.5200	-9.677%	5	16	-95.588%
2026-08-24	12.3500	12.3500	10.5400	10.5400	+5.190%	2	13	-96.015%
2026-08-21	10.4800	10.4800	10.0200	10.0200	-8.073%	3	13	-95.808%
2026-08-20	10.9800	10.9800	10.9000	10.9000	+2.830%	2	12	-96.147%
2026-08-19	9.1100	10.6000	9.1100	10.6000	+7.396%	6	13	-96.038%
2026-08-18	10.0200	10.1500	9.6200	9.8700	+34.652%	7	12	-95.745%
2026-08-17	6.9300	7.3300	6.6600	7.3300	0.000%	9	0	-94.270%