Dark

QQQ20261002P687
QQQ Oct 2 2026 687.00 Put (QQQ261002P00687000)
option OPRA

EOD

Sep 25, 2026

0.1600-60.976%(-0.2500)823

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2800	0.3800	0.1600	0.1600	-60.976%	823	1,352	0.000%
2026-09-24	0.5400	0.5400	0.3700	0.4100	-24.074%	321	1,214	-60.976%
2026-09-23	0.4500	0.5600	0.4500	0.5400	+25.581%	511	1,305	-70.370%
2026-09-22	0.5600	0.5600	0.4300	0.4300	-39.437%	1,071	1,102	-62.791%
2026-09-21	0.9400	0.9400	0.7000	0.7100	-53.896%	121	1,123	-77.465%
2026-09-18	2.0200	2.3100	1.5400	1.5400	-38.889%	85	1,114	-89.610%
2026-09-17	3.0500	3.0500	2.4900	2.5200	-57.070%	92	1,060	-93.651%
2026-09-16	4.8000	7.1800	4.8000	5.8700	-6.080%	13	1,019	-97.274%
2026-09-15	5.0000	6.3000	5.0000	6.2500	+3.993%	16	1,041	-97.440%
2026-09-14	6.9600	6.9600	5.8400	6.0100	+45.874%	12	1,040	-97.338%
2026-09-11	4.6600	4.7400	3.9300	4.1200	-40.890%	357	1,046	-96.117%
2026-09-10	7.1200	7.5600	6.2000	6.9700	+32.510%	983	998	-97.704%
2026-09-09	5.3100	5.4700	5.2600	5.2600	+25.238%	7	70	-96.958%
2026-09-08	4.2200	4.2200	4.1700	4.2000	-10.064%	10	70	-96.190%
2026-09-04	4.4600	4.8700	4.4600	4.6700	-9.846%	31	38	-96.574%
2026-09-03	6.9100	6.9100	5.1800	5.1800	-28.748%	3	38	-96.911%
2026-09-02	8.5100	8.5100	7.2700	7.2700	-10.025%	3	38	-97.799%
2026-09-01	6.6900	8.0800	6.6900	8.0800	+28.868%	6	38	-98.020%
2026-08-28	6.6800	6.6800	5.2500	6.2700	-5.430%	30	36	-97.448%
2026-08-27	6.6700	6.6700	6.0900	6.6300	-22.907%	17	30	-97.587%
2026-08-26	8.6000	8.6000	8.6000	8.6000	-4.656%	2	16	-98.140%
2026-08-25	9.5300	9.5300	9.0200	9.0200	-11.308%	2	14	-98.226%
2026-08-24	12.1000	12.1000	10.1700	10.1700	+5.827%	5	14	-98.427%
2026-08-21	10.0400	11.0500	9.6100	9.6100	-13.966%	7	13	-98.335%
2026-08-20	10.7500	11.2800	10.3500	11.1700	+61.416%	8	10	-98.568%
2026-08-17	6.7000	6.9200	6.7000	6.9200	-8.587%	3	4	-97.688%
2026-08-14	7.5700	7.5700	7.5700	7.5700	0.000%	1	0	-97.886%