Dark

Check out our Dark Pool Levels

QQQ20261002P686
QQQ Oct 2 2026 686.00 Put (QQQ261002P00686000)
option OPRA

EOD

Sep 21, 2026

0.6700-60.355%(-1.0200)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8000	0.8000	0.6700	0.6700	-60.355%	107	529	0.000%
2026-09-18	1.9300	2.2000	1.6900	1.6900	-27.468%	33	559	-60.355%
2026-09-17	2.7800	2.8200	2.3300	2.3300	-66.762%	228	543	-71.245%
2026-09-16	4.2000	7.0100	4.2000	7.0100	+18.212%	5	502	-90.442%
2026-09-15	5.8300	5.9300	5.6300	5.9300	+20.528%	22	558	-88.702%
2026-09-14	6.9100	6.9100	4.5800	4.9200	+22.388%	9	556	-86.382%
2026-09-11	4.4100	4.4100	4.0200	4.0200	-41.399%	131	549	-83.333%
2026-09-10	6.7100	7.1200	6.2100	6.8600	+36.382%	17	431	-90.233%
2026-09-09	4.6700	5.5700	4.6700	5.0300	+11.283%	312	419	-86.680%
2026-09-08	4.4300	4.5400	4.1100	4.5200	-0.877%	61	112	-85.177%
2026-09-04	4.5000	4.6800	4.4500	4.5600	-7.128%	32	48	-85.307%
2026-09-03	6.1900	6.1900	4.8600	4.9100	-37.611%	75	48	-86.354%
2026-09-01	7.6800	7.8700	6.7000	7.8700	+40.536%	29	36	-91.487%
2026-08-31	6.3400	6.3500	5.6000	5.6000	-9.532%	5	16	-88.036%
2026-08-28	5.6100	6.1900	4.9100	6.1900	-2.520%	18	15	-89.176%
2026-08-27	7.3000	7.3000	6.3500	6.3500	-29.129%	3	9	-89.449%
2026-08-26	8.7900	8.9600	8.7900	8.9600	-23.745%	2	8	-92.522%
2026-08-24	11.7500	11.7500	11.7500	11.7500	+13.967%	2	6	-94.298%
2026-08-21	10.3100	10.3100	10.3100	10.3100	-5.845%	1	6	-93.501%
2026-08-20	10.9500	10.9500	10.9500	10.9500	+19.022%	1	5	-93.881%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-8.000%	1	4	-92.717%
2026-08-18	10.0000	10.0000	10.0000	10.0000	+48.810%	1	3	-93.300%
2026-08-17	6.7200	6.7200	6.7200	6.7200	0.000%	2	0	-90.030%

Share