Dark

QQQ20261002P685
QQQ Oct 2 2026 685.00 Put (QQQ261002P00685000)
option OPRA

EOD

Sep 21, 2026

0.6800-52.448%(-0.7500)7,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8500	0.8800	0.6300	0.6800	-52.448%	7,116	6,435	0.000%
2026-09-18	1.9200	2.2900	1.4300	1.4300	-37.555%	747	5,533	-52.448%
2026-09-17	2.3700	2.7700	2.2400	2.2900	-56.381%	3,296	5,166	-70.306%
2026-09-16	4.5000	7.0300	3.7500	5.2500	-4.022%	389	2,794	-87.048%
2026-09-15	4.8700	6.1300	4.5900	5.4700	+15.645%	219	2,914	-87.569%
2026-09-14	6.9000	6.9000	4.1000	4.7300	+15.648%	362	2,924	-85.624%
2026-09-11	4.4800	4.4900	3.6300	4.0900	-39.407%	2,228	2,835	-83.374%
2026-09-10	7.3600	7.3600	5.7900	6.7500	+33.929%	2,134	2,711	-89.926%
2026-09-09	5.0100	5.2700	4.4700	5.0400	+10.526%	65	857	-86.508%
2026-09-08	4.3400	4.8200	3.9100	4.5600	+1.559%	525	840	-85.088%
2026-09-04	4.1800	4.5900	3.9200	4.4900	-5.274%	135	487	-84.855%
2026-09-03	5.8100	6.0100	4.6400	4.7400	-31.105%	226	487	-85.654%
2026-09-02	7.2700	7.2700	6.5000	6.8800	-11.795%	71	315	-90.116%
2026-09-01	7.4800	8.5600	6.0000	7.8000	+50.000%	106	265	-91.282%
2026-08-31	6.0700	6.3000	5.1700	5.2000	-9.250%	57	211	-86.923%
2026-08-28	5.4400	6.2300	4.7800	5.7300	-8.903%	126	184	-88.133%
2026-08-27	6.8700	6.8700	5.7900	6.2900	-23.293%	49	170	-89.189%
2026-08-26	9.3200	9.3200	7.8900	8.2000	-6.393%	20	154	-91.707%
2026-08-25	8.4500	9.3900	8.4500	8.7600	-14.202%	26	158	-92.237%
2026-08-24	10.4700	11.5100	9.7000	10.2100	+9.903%	63	147	-93.340%
2026-08-21	10.2600	10.4500	9.1000	9.2900	-12.276%	34	89	-92.680%
2026-08-20	10.1500	10.8200	9.9600	10.5900	+18.855%	41	75	-93.579%
2026-08-19	9.1200	10.1000	8.4100	8.9100	-3.571%	12	41	-92.368%
2026-08-18	9.0100	9.9000	8.7700	9.2400	+41.069%	26	31	-92.641%
2026-08-17	6.5300	6.6000	6.5300	6.5500	-4.519%	6	0	-89.618%
2026-08-14	7.2600	7.6300	6.8600	6.8600	0.000%	8	0	-90.087%