Dark

Check out our API

QQQ20261002P684
QQQ Oct 2 2026 684.00 Put (QQQ261002P00684000)
option OPRA

EOD

Sep 21, 2026

0.6600-57.962%(-0.9100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7500	0.7500	0.6500	0.6600	-57.962%	15	289	0.000%
2026-09-18	1.7700	2.1500	1.5700	1.5700	-31.140%	78	287	-57.962%
2026-09-17	2.6400	2.6400	2.2200	2.2800	-65.611%	30	237	-71.053%
2026-09-16	4.1700	6.6300	3.9300	6.6300	+16.520%	9	230	-90.045%
2026-09-15	5.4900	5.6900	5.3900	5.6900	+32.326%	13	227	-88.401%
2026-09-14	6.6600	6.6600	4.3000	4.3000	+18.785%	13	231	-84.651%
2026-09-11	4.3300	4.3300	3.5700	3.6200	-42.812%	10	233	-81.768%
2026-09-10	6.9000	6.9000	6.3300	6.3300	+31.056%	15	228	-89.573%
2026-09-09	4.6200	5.2500	4.6200	4.8300	+16.667%	117	227	-86.335%
2026-09-08	4.1700	4.1700	3.8900	4.1400	-4.388%	11	174	-84.058%
2026-09-04	3.8900	4.4200	3.7900	4.3300	-8.650%	32	160	-84.758%
2026-09-03	5.7600	5.7600	4.7400	4.7400	-27.077%	3	160	-86.076%
2026-09-02	6.5600	6.5600	6.5000	6.5000	-13.449%	6	160	-89.846%
2026-09-01	7.4300	7.5100	7.1600	7.5100	+34.829%	30	155	-91.212%
2026-08-31	5.7800	5.7900	5.5700	5.5700	+5.693%	3	155	-88.151%
2026-08-28	5.8100	5.8100	4.7900	5.2700	-14.169%	29	154	-87.476%
2026-08-27	6.5000	6.5000	5.9100	6.1400	-26.730%	7	129	-89.251%
2026-08-26	8.4000	8.4000	8.3800	8.3800	-0.593%	2	126	-92.124%
2026-08-25	8.4300	8.4300	8.4300	8.4300	-22.731%	1	125	-92.171%
2026-08-24	11.1800	11.1800	10.9100	10.9100	+24.260%	26	125	-93.951%
2026-08-21	10.0700	10.0700	8.7800	8.7800	-17.944%	6	106	-92.483%
2026-08-20	10.0000	10.7000	9.5200	10.7000	+21.868%	95	104	-93.832%
2026-08-19	9.9700	9.9700	8.7800	8.7800	-3.410%	6	13	-92.483%
2026-08-18	9.1900	9.1900	9.0900	9.0900	+33.284%	4	7	-92.739%
2026-08-17	6.2100	6.8200	6.2100	6.8200	0.000%	3	0	-90.323%

Share