Dark

Check out our API

QQQ20261002P683
QQQ Oct 2 2026 683.00 Put (QQQ261002P00683000)
option OPRA

EOD

Sep 21, 2026

0.5900-60.927%(-0.9200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7100	0.7300	0.5900	0.5900	-60.927%	76	984	0.000%
2026-09-18	1.6400	2.1000	1.5100	1.5100	-26.699%	96	985	-60.927%
2026-09-17	2.2700	2.4400	2.0600	2.0600	-62.613%	28	983	-71.359%
2026-09-16	4.1000	6.0100	3.7300	5.5100	+3.184%	69	980	-89.292%
2026-09-15	4.6900	5.3400	4.6900	5.3400	+21.640%	18	990	-88.951%
2026-09-14	6.2600	6.2600	4.3900	4.3900	+25.788%	15	997	-86.560%
2026-09-11	4.0600	4.0600	3.4200	3.4900	-39.724%	16	982	-83.095%
2026-09-10	6.2600	6.5500	5.4900	5.7900	+28.953%	87	987	-89.810%
2026-09-09	4.4900	4.4900	4.4900	4.4900	+9.512%	12	978	-86.860%
2026-09-08	4.3700	4.3700	3.7500	4.1000	-2.381%	17	1,008	-85.610%
2026-09-04	3.9400	4.2500	3.6700	4.2000	-5.405%	1,052	93	-85.952%
2026-09-03	5.5100	5.5100	4.4400	4.4400	-30.079%	10	93	-86.712%
2026-09-02	7.7000	7.7000	6.3300	6.3500	-19.722%	6	83	-90.709%
2026-09-01	7.1400	7.9100	5.6700	7.9100	+43.297%	60	81	-92.541%
2026-08-31	5.4300	5.5200	5.4300	5.5200	+1.845%	2	38	-89.312%
2026-08-28	5.5000	6.0300	4.5100	5.4200	-6.552%	24	38	-89.114%
2026-08-27	5.8600	5.8600	5.5000	5.8000	-27.950%	29	29	-89.828%
2026-08-26	8.0500	8.0500	8.0500	8.0500	-3.012%	1	17	-92.671%
2026-08-25	8.3000	8.3000	8.3000	8.3000	-3.376%	2	17	-92.892%
2026-08-21	9.3800	9.3800	8.5900	8.5900	-15.202%	3	15	-93.132%
2026-08-20	10.0100	10.1300	10.0100	10.1300	+11.687%	3	12	-94.176%
2026-08-19	9.0700	9.0700	9.0700	9.0700	+0.778%	1	11	-93.495%
2026-08-18	8.2700	9.0500	8.2700	9.0000	+34.529%	11	12	-93.444%
2026-08-17	6.2200	6.6900	6.2200	6.6900	0.000%	4	0	-91.181%

Share