Dark

Check out our API

QQQ20261002P682
QQQ Oct 2 2026 682.00 Put (QQQ261002P00682000)
option OPRA

EOD

Sep 21, 2026

0.6000-56.835%(-0.7900)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7100	0.7100	0.5700	0.6000	-56.835%	275	442	0.000%
2026-09-18	1.6300	2.0200	1.3900	1.3900	-29.798%	79	415	-56.835%
2026-09-17	2.1600	2.3800	1.9800	1.9800	-67.273%	64	392	-69.697%
2026-09-16	3.7400	6.0500	3.6800	6.0500	+15.238%	69	407	-90.083%
2026-09-15	5.1000	5.2500	5.1000	5.2500	+39.257%	4	342	-88.571%
2026-09-14	6.1800	6.1800	3.7700	3.7700	+3.288%	34	339	-84.085%
2026-09-11	4.1600	4.1600	3.2900	3.6500	-32.657%	69	326	-83.562%
2026-09-10	6.3200	6.3200	5.4200	5.4200	+11.753%	4	282	-88.930%
2026-09-09	4.0000	4.8500	4.0000	4.8500	+23.724%	3	281	-87.629%
2026-09-08	3.9600	4.2300	3.5700	3.9200	-0.759%	207	281	-84.694%
2026-09-04	3.9500	4.1500	3.9000	3.9500	-16.314%	20	63	-84.810%
2026-09-03	5.3800	5.3800	4.7200	4.7200	-26.250%	4	63	-87.288%
2026-09-02	7.4600	7.4800	6.1800	6.4000	-9.859%	4	65	-90.625%
2026-09-01	6.8500	7.1000	5.5300	7.1000	+34.725%	13	65	-91.549%
2026-08-31	5.8000	5.8000	5.2700	5.2700	-0.189%	2	60	-88.615%
2026-08-28	5.0000	5.7700	4.4400	5.2800	-0.752%	12	58	-88.636%
2026-08-27	6.5200	6.5200	5.3200	5.3200	-31.882%	37	53	-88.722%
2026-08-26	8.1500	8.1500	7.8100	7.8100	-2.253%	7	35	-92.318%
2026-08-25	7.9900	7.9900	7.9900	7.9900	-20.180%	2	29	-92.491%
2026-08-24	10.6800	10.6800	10.0100	10.0100	+18.462%	4	27	-94.006%
2026-08-21	8.4500	8.4500	8.4500	8.4500	-14.990%	12	25	-92.899%
2026-08-20	9.2100	10.3100	9.1100	9.9400	+7.926%	15	13	-93.964%
2026-08-19	9.2100	9.2100	9.2100	9.2100	+9.253%	4	5	-93.485%
2026-08-18	8.4300	8.4300	8.4300	8.4300	0.000%	1	1	-92.883%

Share