Dark

Check out our Level2View

QQQ20261002P681
QQQ Oct 2 2026 681.00 Put (QQQ261002P00681000)
option OPRA

EOD

Sep 21, 2026

0.6100-51.587%(-0.6500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6500	0.6500	0.6100	0.6100	-51.587%	27	146	0.000%
2026-09-18	1.6900	1.9500	1.2600	1.2600	-35.052%	77	150	-51.587%
2026-09-17	2.3000	2.3000	1.9300	1.9400	-68.404%	15	120	-68.557%
2026-09-16	3.5500	6.1400	3.5000	6.1400	+22.311%	45	126	-90.065%
2026-09-15	4.9800	5.0200	4.7500	5.0200	+29.049%	13	121	-87.849%
2026-09-14	5.8900	5.8900	3.6000	3.8900	+13.081%	16	114	-84.319%
2026-09-11	3.7600	3.7600	3.4300	3.4400	-39.649%	10	113	-82.267%
2026-09-10	6.2500	6.4000	5.1700	5.7000	+25.551%	36	110	-89.298%
2026-09-09	4.3800	4.5400	4.3800	4.5400	+27.887%	2	84	-86.564%
2026-09-08	3.5600	3.5600	3.5300	3.5500	-4.570%	44	83	-82.817%
2026-09-04	3.3800	3.9200	3.3800	3.7200	-11.429%	14	47	-83.602%
2026-09-03	4.4800	4.4800	4.2000	4.2000	-30.233%	10	47	-85.476%
2026-09-02	7.0000	7.0000	6.0200	6.0200	-20.894%	2	45	-89.867%
2026-09-01	6.5200	7.6100	6.5200	7.6100	+51.594%	5	44	-91.984%
2026-08-31	5.2500	5.6500	5.0200	5.0200	-1.375%	7	44	-87.849%
2026-08-28	5.2800	5.5900	5.0900	5.0900	-1.547%	23	39	-88.016%
2026-08-27	5.8100	5.8100	5.1700	5.1700	-31.974%	17	28	-88.201%
2026-08-26	7.8700	7.8700	7.6000	7.6000	-3.797%	3	11	-91.974%
2026-08-25	7.9000	7.9000	7.9000	7.9000	-14.410%	3	10	-92.278%
2026-08-24	9.2300	9.2300	9.2300	9.2300	+10.012%	1	10	-93.391%
2026-08-21	8.3900	8.3900	8.3900	8.3900	-13.326%	1	9	-92.729%
2026-08-20	9.1700	10.1800	9.1700	9.6800	+20.248%	3	8	-93.698%
2026-08-19	8.3400	8.3400	8.0500	8.0500	-8.523%	6	7	-92.422%
2026-08-18	8.4000	8.8000	8.4000	8.8000	+25.894%	2	4	-93.068%
2026-08-14	6.9900	6.9900	6.9900	6.9900	0.000%	2	0	-91.273%

Share