Dark

QQQ20261002P680
QQQ Oct 2 2026 680.00 Put (QQQ261002P00680000)
option OPRA

EOD

Sep 21, 2026

0.5900-50.000%(-0.5900)1,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6700	0.7100	0.5400	0.5900	-50.000%	1,436	2,716	0.000%
2026-09-18	1.7300	1.8400	1.1600	1.1800	-36.216%	1,232	3,079	-50.000%
2026-09-17	1.9800	2.3100	1.8200	1.8500	-57.275%	1,260	3,185	-68.108%
2026-09-16	3.8400	5.8900	3.0700	4.3300	-7.676%	881	3,137	-86.374%
2026-09-15	4.0000	5.2200	3.8000	4.6900	+15.517%	196	3,096	-87.420%
2026-09-14	5.8700	5.8800	3.4700	4.0600	+21.922%	457	3,113	-85.468%
2026-09-11	4.0600	4.0600	3.0600	3.3300	-42.087%	1,449	3,080	-82.282%
2026-09-10	6.4000	6.4000	5.0000	5.7500	+32.794%	360	2,508	-89.739%
2026-09-09	4.2000	4.6800	3.7700	4.3300	+9.620%	299	2,402	-86.374%
2026-09-08	3.6500	4.2000	3.3900	3.9500	+2.597%	791	2,403	-85.063%
2026-09-04	3.5300	3.9600	3.2800	3.8500	-5.637%	579	1,365	-84.675%
2026-09-03	5.2800	5.3700	4.0000	4.0800	-30.612%	378	1,365	-85.539%
2026-09-02	7.0600	7.0600	5.6000	5.8800	-13.656%	181	1,174	-89.966%
2026-09-01	6.4100	7.5000	5.2100	6.8100	+50.998%	382	1,032	-91.336%
2026-08-31	5.2100	5.6000	4.5100	4.5100	-10.693%	660	814	-86.918%
2026-08-28	5.0900	5.6300	4.1700	5.0500	+1.815%	728	760	-88.317%
2026-08-27	6.0900	6.2000	4.9600	4.9600	-28.116%	96	365	-88.105%
2026-08-26	7.6700	7.8100	6.8700	6.9000	-9.449%	184	355	-91.449%
2026-08-25	7.5100	8.2900	7.5100	7.6200	-15.615%	70	238	-92.257%
2026-08-24	8.7900	10.3300	8.3600	9.0300	+10.798%	72	229	-93.466%
2026-08-21	9.1900	9.2700	8.0900	8.1500	-16.324%	97	205	-92.761%
2026-08-20	9.3700	10.2000	8.8500	9.7400	+20.994%	122	178	-93.943%
2026-08-19	7.6800	9.0900	7.5400	8.0500	-3.938%	42	101	-92.671%
2026-08-18	8.1000	8.8000	7.9100	8.3800	+30.938%	61	78	-92.959%
2026-08-17	5.8400	6.4000	5.6100	6.4000	+4.235%	39	0	-90.781%
2026-08-14	6.3900	6.8600	6.1400	6.1400	0.000%	31	0	-90.391%