Dark

Check out our Dark Pool Levels

QQQ20261002P679
QQQ Oct 2 2026 679.00 Put (QQQ261002P00679000)
option OPRA

EOD

Sep 21, 2026

0.5700-54.032%(-0.6700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5600	0.6500	0.5600	0.5700	-54.032%	11	150	0.000%
2026-09-18	1.6800	1.7200	1.2400	1.2400	-31.492%	55	156	-54.032%
2026-09-17	2.1500	2.1500	1.8100	1.8100	-67.031%	51	128	-68.508%
2026-09-16	3.5100	5.4900	3.2000	5.4900	+14.854%	18	115	-89.617%
2026-09-15	4.8200	4.8200	4.6600	4.7800	+32.044%	34	102	-88.075%
2026-09-14	5.5500	5.5500	3.6200	3.6200	+20.667%	18	86	-84.254%
2026-09-11	3.5400	3.5400	3.0000	3.0000	-44.954%	18	86	-81.000%
2026-09-10	6.0000	6.2500	5.0300	5.4500	+31.961%	27	80	-89.541%
2026-09-09	3.6500	4.3800	3.6500	4.1300	+20.408%	4	80	-86.199%
2026-09-08	3.4300	3.4300	3.4300	3.4300	-6.027%	3	81	-83.382%
2026-09-04	3.4500	3.8300	3.3800	3.6500	-6.888%	13	77	-84.384%
2026-09-03	5.0100	5.0100	3.9200	3.9200	-29.496%	22	77	-85.459%
2026-09-02	6.0500	6.0500	5.5600	5.5600	-10.754%	2	57	-89.748%
2026-09-01	6.3500	6.7500	5.0800	6.2300	+41.270%	17	68	-90.851%
2026-08-31	5.2400	5.3400	4.4100	4.4100	-11.976%	36	70	-87.075%
2026-08-28	4.8000	5.3000	4.0400	5.0100	+0.602%	17	37	-88.623%
2026-08-27	4.9900	4.9900	4.9700	4.9800	-31.499%	13	31	-88.554%
2026-08-26	7.4200	7.5600	7.2700	7.2700	-6.072%	7	33	-92.160%
2026-08-25	7.7400	7.7400	7.7400	7.7400	-5.610%	1	31	-92.636%
2026-08-24	10.0000	10.0000	8.2000	8.2000	-4.983%	15	30	-93.049%
2026-08-21	8.9900	8.9900	8.6300	8.6300	-5.991%	4	15	-93.395%
2026-08-20	9.1400	9.1800	9.1400	9.1800	+15.617%	5	14	-93.791%
2026-08-19	7.9300	7.9400	7.9300	7.9400	+1.146%	4	9	-92.821%
2026-08-18	7.8500	7.8500	7.8500	7.8500	+27.642%	1	5	-92.739%
2026-08-17	5.7300	6.1500	5.7300	6.1500	-2.226%	3	0	-90.732%
2026-08-14	6.2900	6.2900	6.2900	6.2900	0.000%	1	0	-90.938%

Share