Dark

Check out our API

QQQ20261002P678
QQQ Oct 2 2026 678.00 Put (QQQ261002P00678000)
option OPRA

EOD

Sep 22, 2026

0.3500-32.692%(-0.1700)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3900	0.4200	0.3500	0.3500	-32.692%	210	524	0.000%
2026-09-21	0.5800	0.6100	0.5000	0.5200	-52.727%	46	344	-32.692%
2026-09-18	1.3300	1.5900	1.1000	1.1000	-39.560%	65	353	-68.182%
2026-09-17	1.8300	2.0700	1.7600	1.8200	-60.521%	78	317	-80.769%
2026-09-16	3.1600	5.2900	3.0700	4.6100	-0.432%	17	301	-92.408%
2026-09-15	3.9200	4.6300	3.9200	4.6300	+39.458%	38	302	-92.441%
2026-09-14	5.3800	5.3800	3.3200	3.3200	+4.732%	47	284	-89.458%
2026-09-11	3.6500	3.6500	3.0600	3.1700	-42.364%	298	298	-88.959%
2026-09-10	5.7700	5.8000	4.7600	5.5000	+34.146%	140	214	-93.636%
2026-09-09	3.7900	4.2200	3.7900	4.1000	+26.543%	7	102	-91.463%
2026-09-08	3.6100	3.6100	3.2000	3.2400	-1.220%	7	104	-89.198%
2026-09-04	3.1500	3.3900	3.1500	3.2800	-15.897%	19	97	-89.329%
2026-09-03	4.1100	4.1300	3.9000	3.9000	-31.579%	20	97	-91.026%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-8.507%	1	85	-93.860%
2026-09-01	6.3200	6.3200	4.9000	6.2300	+34.267%	7	87	-94.382%
2026-08-31	5.1100	5.1200	4.6400	4.6400	-5.306%	57	87	-92.457%
2026-08-28	4.0000	5.2800	3.9200	4.9000	-3.162%	24	38	-92.857%
2026-08-27	5.6700	5.6700	4.7900	5.0600	-27.817%	15	26	-93.083%
2026-08-26	7.0100	7.0100	7.0100	7.0100	-17.723%	1	12	-95.007%
2026-08-24	9.0900	9.0900	8.5200	8.5200	+9.231%	6	13	-95.892%
2026-08-21	7.8000	7.8000	7.8000	7.8000	-14.847%	2	9	-95.513%
2026-08-20	8.4800	9.6700	8.2300	9.1600	+24.796%	8	10	-96.179%
2026-08-19	7.6000	8.1000	7.3400	7.3400	-7.557%	3	5	-95.232%
2026-08-18	7.9800	7.9800	7.9000	7.9400	+31.675%	4	5	-95.592%
2026-08-17	6.0300	6.0300	6.0300	6.0300	0.000%	2	0	-94.196%

Share