Dark

Check out our Dark Pool Levels

QQQ20261002P677
QQQ Oct 2 2026 677.00 Put (QQQ261002P00677000)
option OPRA

EOD

Sep 21, 2026

0.5000-65.986%(-0.9700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.6000	0.5000	0.5000	-65.986%	11	269	0.000%
2026-09-18	1.3600	1.5100	1.3100	1.4700	-13.529%	106	274	-65.986%
2026-09-17	1.7200	2.0500	1.6900	1.7000	-56.072%	195	240	-70.588%
2026-09-16	3.0800	5.2200	3.0800	3.8700	-12.245%	23	296	-87.080%
2026-09-15	4.5100	4.5100	4.1100	4.4100	+24.576%	6	280	-88.662%
2026-09-14	4.3500	4.3500	3.1300	3.5400	+16.832%	13	280	-85.876%
2026-09-11	3.3500	3.5000	2.9500	3.0300	-42.286%	32	276	-83.498%
2026-09-10	5.6200	5.6800	4.5600	5.2500	+32.576%	230	269	-90.476%
2026-09-09	3.8300	3.9600	3.8300	3.9600	+14.451%	5	105	-87.374%
2026-09-04	3.2800	3.4700	3.1800	3.4600	-6.739%	12	98	-85.549%
2026-09-03	4.1600	4.1600	3.6900	3.7100	-32.790%	7	98	-86.523%
2026-09-02	5.5100	5.5200	5.5100	5.5200	-0.719%	3	98	-90.942%
2026-09-01	5.2000	5.5600	5.2000	5.5600	+26.364%	2	95	-91.007%
2026-08-28	4.1600	4.4000	4.0600	4.4000	-10.204%	7	93	-88.636%
2026-08-27	5.2500	5.7400	4.9000	4.9000	-26.094%	63	91	-89.796%
2026-08-26	6.9500	6.9500	6.6300	6.6300	-7.531%	3	62	-92.459%
2026-08-25	7.1300	7.1700	7.1300	7.1700	-14.947%	18	70	-93.026%
2026-08-24	8.7700	9.3800	7.6800	8.4300	+11.361%	19	71	-94.069%
2026-08-21	8.7400	8.7400	7.5600	7.5700	-16.630%	4	68	-93.395%
2026-08-20	8.1100	9.0800	8.0700	9.0800	+18.075%	26	64	-94.493%
2026-08-18	7.6500	8.1500	7.6500	7.6900	+36.106%	15	38	-93.498%
2026-08-17	5.3500	5.6500	5.3500	5.6500	-8.130%	3	0	-91.150%
2026-08-14	6.2400	6.2600	6.1500	6.1500	0.000%	23	0	-91.870%

Share