Dark

Check out our Dark Pool Levels

QQQ20261002P676
QQQ Oct 2 2026 676.00 Put (QQQ261002P00676000)
option OPRA

EOD

Sep 21, 2026

0.5300-51.376%(-0.5600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5700	0.5700	0.4800	0.5300	-51.376%	53	162	0.000%
2026-09-18	1.2600	1.5300	1.0900	1.0900	-31.447%	45	160	-51.376%
2026-09-17	1.6900	1.8200	1.5900	1.5900	-65.733%	26	128	-66.667%
2026-09-16	3.0700	4.6400	2.9400	4.6400	+10.740%	9	134	-88.578%
2026-09-15	4.2200	4.4300	3.9100	4.1900	+19.373%	16	133	-87.351%
2026-09-14	5.1200	5.1200	3.0800	3.5100	+25.806%	21	136	-84.900%
2026-09-11	3.4900	3.4900	2.7500	2.7900	-41.996%	31	130	-81.004%
2026-09-10	5.4200	5.4200	4.5200	4.8100	+29.301%	16	117	-88.981%
2026-09-09	3.7200	3.7200	3.7200	3.7200	+20.779%	1	103	-85.753%
2026-09-08	3.0300	3.1300	3.0300	3.0800	-8.876%	34	104	-82.792%
2026-09-04	2.9200	3.3800	2.9200	3.3800	-12.887%	3	91	-84.320%
2026-09-03	3.8800	3.8800	3.8800	3.8800	-26.792%	5	91	-86.340%
2026-09-02	6.1800	6.1800	5.0900	5.3000	-7.666%	15	91	-90.000%
2026-09-01	5.1100	5.7400	5.1100	5.7400	+31.954%	13	84	-90.767%
2026-08-31	4.9000	4.9300	4.3500	4.3500	-4.185%	9	74	-87.816%
2026-08-28	4.3100	4.7200	3.7200	4.5400	-7.157%	34	67	-88.326%
2026-08-27	5.1000	5.1000	4.8900	4.8900	-22.992%	6	42	-89.162%
2026-08-26	6.9800	6.9800	6.2700	6.3500	-10.057%	6	37	-91.654%
2026-08-25	6.6700	7.1700	6.6700	7.0600	-14.216%	6	37	-92.493%
2026-08-24	8.5400	8.7100	7.8600	8.2300	+11.518%	18	36	-93.560%
2026-08-21	7.3800	7.3800	7.3800	7.3800	-19.957%	1	18	-92.818%
2026-08-20	8.1100	9.2200	8.1100	9.2200	+32.662%	11	17	-94.252%
2026-08-19	7.2200	7.2200	6.9500	6.9500	-8.069%	2	7	-92.374%
2026-08-18	7.5600	7.9800	7.5600	7.5600	+30.120%	4	5	-92.989%
2026-08-17	5.4100	5.8100	5.4100	5.8100	0.000%	4	0	-90.878%

Share